FLUTTER ENTMT PLC EO-,09
WKN A14RX5 | ISIN IE00BWT6H894 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:06:21 | - | 211,800 |
03.10.24 18:05:54 | - | 211,800 |
03.10.24 17:58:52 | - | 211,800 |
03.10.24 17:56:51 | - | 211,600 |
03.10.24 17:56:16 | - | 211,600 |
03.10.24 17:50:45 | - | 211,400 |
03.10.24 17:48:58 | - | 211,200 |
03.10.24 17:46:57 | - | 211,200 |
03.10.24 17:45:55 | - | 211,200 |
03.10.24 17:45:20 | - | 211,100 |
03.10.24 17:43:35 | - | 211,000 |
03.10.24 17:40:23 | - | 211,000 |
03.10.24 17:40:18 | - | 210,800 |
03.10.24 17:39:05 | - | 210,700 |
03.10.24 17:38:11 | - | 210,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:38:02 | - | 210,500 |
03.10.24 17:36:54 | - | 210,600 |
03.10.24 17:36:26 | - | 210,600 |
03.10.24 17:36:13 | - | 210,500 |
03.10.24 17:36:01 | - | 210,300 |
03.10.24 17:34:25 | - | 210,300 |
03.10.24 17:32:59 | - | 210,500 |
03.10.24 17:32:36 | - | 210,500 |
03.10.24 17:32:22 | - | 210,400 |
03.10.24 17:32:10 | - | 210,600 |
03.10.24 17:31:21 | - | 210,400 |
03.10.24 17:31:14 | - | 210,500 |
03.10.24 17:30:27 | - | 210,400 |
03.10.24 17:30:13 | - | 210,400 |
03.10.24 17:30:07 | - | 210,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:29:56 | - | 210,300 |
03.10.24 17:28:55 | - | 210,100 |
03.10.24 17:25:31 | - | 210,000 |
03.10.24 17:25:18 | - | 210,000 |
03.10.24 17:24:44 | - | 210,000 |
03.10.24 17:22:49 | - | 210,100 |
03.10.24 17:19:45 | - | 210,000 |
03.10.24 17:19:15 | - | 210,000 |
03.10.24 17:17:41 | - | 210,000 |
03.10.24 17:16:41 | - | 210,000 |
03.10.24 17:15:17 | - | 209,800 |
03.10.24 17:10:12 | - | 209,700 |
03.10.24 17:10:07 | - | 209,800 |
03.10.24 17:09:05 | - | 209,800 |
03.10.24 17:07:47 | - | 209,600 |