FLUTTER ENTMT PLC EO-,09
WKN A14RX5 | ISIN IE00BWT6H894 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:59:36 | - | 211,100 |
04.10.24 09:58:43 | - | 211,400 |
04.10.24 09:54:48 | - | 211,100 |
04.10.24 09:51:57 | - | 210,800 |
04.10.24 09:51:03 | - | 211,100 |
04.10.24 09:44:46 | - | 211,200 |
04.10.24 09:43:57 | - | 211,500 |
04.10.24 09:37:06 | - | 211,400 |
04.10.24 09:32:19 | - | 211,100 |
04.10.24 09:31:29 | - | 211,500 |
04.10.24 09:25:27 | - | 211,200 |
04.10.24 09:24:39 | - | 211,500 |
04.10.24 09:23:30 | - | 211,600 |
04.10.24 09:16:40 | - | 211,400 |
04.10.24 09:16:37 | - | 211,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:16:17 | - | 211,000 |
04.10.24 09:15:51 | - | 210,900 |
04.10.24 09:11:12 | - | 210,600 |
04.10.24 09:08:59 | - | 211,000 |
04.10.24 09:05:03 | - | 210,800 |
04.10.24 09:04:16 | - | 210,800 |
04.10.24 09:03:51 | - | 210,700 |
04.10.24 09:02:35 | - | 210,600 |
04.10.24 09:02:08 | - | 210,500 |
04.10.24 09:01:24 | - | 210,000 |
04.10.24 09:01:03 | - | 210,000 |
04.10.24 09:00:48 | - | 209,700 |
04.10.24 09:00:40 | - | 209,900 |
04.10.24 09:00:39 | - | 210,000 |
04.10.24 09:00:32 | - | 209,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:00:22 | - | 210,000 |
04.10.24 09:00:13 | - | 210,000 |
04.10.24 09:00:07 | - | 209,900 |
04.10.24 09:00:05 | - | 209,900 |
04.10.24 08:12:02 | - | 210,700 |
04.10.24 08:01:05 | - | 210,800 |
04.10.24 07:41:49 | - | 210,700 |
04.10.24 07:25:29 | - | 210,800 |
03.10.24 21:59:53 | - | 211,900 |
03.10.24 21:59:40 | - | 212,100 |
03.10.24 21:57:20 | - | 211,900 |
03.10.24 21:57:01 | - | 211,800 |
03.10.24 21:56:58 | - | 211,800 |
03.10.24 21:55:07 | - | 212,000 |
03.10.24 21:54:57 | - | 211,800 |