MASIMO CORP. DL-,001
WKN 578074 | ISIN US5747951003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 21:36:15 | - | 153,350 |
13.11.24 21:36:12 | - | 153,350 |
13.11.24 21:35:58 | - | 153,300 |
13.11.24 21:35:22 | - | 153,200 |
13.11.24 21:35:21 | - | 153,150 |
13.11.24 21:35:15 | - | 153,050 |
13.11.24 21:34:18 | - | 153,000 |
13.11.24 21:34:15 | - | 152,900 |
13.11.24 21:34:14 | - | 152,850 |
13.11.24 21:34:12 | - | 152,850 |
13.11.24 21:33:16 | - | 152,800 |
13.11.24 21:33:14 | - | 152,750 |
13.11.24 21:33:13 | - | 152,700 |
13.11.24 21:33:12 | - | 152,700 |
13.11.24 21:33:11 | - | 152,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 21:33:10 | - | 152,800 |
13.11.24 21:33:09 | - | 152,800 |
13.11.24 21:33:09 | - | 152,800 |
13.11.24 21:33:09 | - | 152,800 |
13.11.24 21:33:09 | - | 152,800 |
13.11.24 21:33:09 | - | 152,800 |
13.11.24 21:33:08 | - | 152,800 |
13.11.24 21:33:07 | - | 152,900 |
13.11.24 21:33:07 | - | 152,900 |
13.11.24 21:33:06 | - | 152,850 |
13.11.24 21:33:05 | - | 152,900 |
13.11.24 21:33:05 | - | 152,900 |
13.11.24 21:33:05 | - | 152,900 |
13.11.24 21:33:05 | - | 152,900 |
13.11.24 21:33:05 | - | 152,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 21:33:05 | - | 152,900 |
13.11.24 21:33:05 | - | 152,900 |
13.11.24 21:32:44 | - | 153,050 |
13.11.24 21:32:44 | - | 153,050 |
13.11.24 21:32:43 | - | 153,050 |
13.11.24 21:32:37 | - | 153,100 |
13.11.24 21:32:13 | - | 153,150 |
13.11.24 21:32:13 | - | 153,150 |
13.11.24 21:32:13 | - | 153,150 |
13.11.24 21:31:04 | - | 153,100 |
13.11.24 21:31:00 | - | 153,100 |
13.11.24 21:30:23 | - | 153,100 |
13.11.24 21:30:19 | - | 153,100 |
13.11.24 21:30:16 | - | 153,100 |
13.11.24 21:30:08 | - | 153,100 |