VZ HOLDING AG NAM.-AKTIEN SF -,0
WKN A2P272 | ISIN CH0528751586 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:03:50 | - | 133,80 |
20.09.24 10:02:29 | - | 134,20 |
20.09.24 09:59:29 | - | 134,20 |
20.09.24 09:56:28 | - | 134,20 |
20.09.24 09:53:28 | - | 134,20 |
20.09.24 09:50:28 | - | 134,20 |
20.09.24 09:47:28 | - | 134,20 |
20.09.24 09:47:26 | - | 134,20 |
20.09.24 09:47:26 | - | 134,20 |
20.09.24 09:45:44 | - | 134,20 |
20.09.24 09:45:40 | - | 134,20 |
20.09.24 09:45:40 | - | 134,20 |
20.09.24 09:45:39 | - | 134,20 |
20.09.24 09:45:36 | - | 134,20 |
20.09.24 09:45:32 | - | 134,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:45:32 | - | 134,20 |
20.09.24 09:44:31 | - | 134,20 |
20.09.24 09:44:31 | - | 134,20 |
20.09.24 09:44:13 | - | 134,20 |
20.09.24 09:44:12 | - | 134,20 |
20.09.24 09:44:11 | - | 134,20 |
20.09.24 09:44:10 | - | 134,20 |
20.09.24 09:44:09 | - | 134,20 |
20.09.24 09:43:33 | - | 134,20 |
20.09.24 09:42:52 | - | 134,40 |
20.09.24 09:42:51 | - | 134,60 |
20.09.24 09:42:50 | - | 134,40 |
20.09.24 09:42:50 | - | 134,60 |
20.09.24 09:42:46 | - | 134,40 |
20.09.24 09:42:45 | - | 134,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:42:13 | - | 134,40 |
20.09.24 09:42:12 | - | 134,60 |
20.09.24 09:42:04 | - | 134,40 |
20.09.24 09:41:30 | - | 134,60 |
20.09.24 09:41:30 | - | 134,40 |
20.09.24 09:41:28 | - | 134,20 |
20.09.24 09:41:28 | - | 134,40 |
20.09.24 09:39:48 | - | 134,20 |
20.09.24 09:39:47 | - | 134,20 |
20.09.24 09:39:21 | - | 134,20 |
20.09.24 09:39:20 | - | 134,20 |
20.09.24 09:39:20 | - | 134,20 |
20.09.24 09:39:19 | - | 134,20 |
20.09.24 09:39:19 | - | 134,20 |
20.09.24 09:39:18 | - | 134,20 |