VZ HOLDING AG NAM.-AKTIEN SF -,0
WKN A2P272 | ISIN CH0528751586 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:39:17 | - | 134,20 |
20.09.24 09:39:16 | - | 134,20 |
20.09.24 09:39:15 | - | 134,20 |
20.09.24 09:39:06 | - | 134,20 |
20.09.24 09:39:06 | - | 134,20 |
20.09.24 09:39:05 | - | 134,20 |
20.09.24 09:39:03 | - | 134,20 |
20.09.24 09:38:58 | - | 134,20 |
20.09.24 09:38:48 | - | 134,20 |
20.09.24 09:38:47 | - | 134,20 |
20.09.24 09:38:43 | - | 134,20 |
20.09.24 09:38:18 | - | 134,20 |
20.09.24 09:38:18 | - | 134,20 |
20.09.24 09:38:17 | - | 134,20 |
20.09.24 09:38:16 | - | 134,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:37:17 | - | 134,20 |
20.09.24 09:36:40 | - | 134,40 |
20.09.24 09:35:04 | - | 134,60 |
20.09.24 09:32:04 | - | 134,60 |
20.09.24 09:32:03 | - | 134,60 |
20.09.24 09:31:04 | - | 135,00 |
20.09.24 09:31:02 | - | 135,00 |
20.09.24 09:31:00 | - | 135,00 |
20.09.24 09:30:59 | - | 135,00 |
20.09.24 09:30:58 | - | 135,00 |
20.09.24 09:30:51 | - | 135,00 |
20.09.24 09:30:50 | - | 135,00 |
20.09.24 09:30:48 | - | 135,00 |
20.09.24 09:30:48 | - | 135,00 |
20.09.24 09:30:47 | - | 135,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:30:47 | - | 135,00 |
20.09.24 09:29:04 | - | 135,00 |
20.09.24 09:28:55 | - | 135,00 |
20.09.24 09:28:52 | - | 135,00 |
20.09.24 09:28:51 | - | 135,00 |
20.09.24 09:28:50 | - | 135,00 |
20.09.24 09:28:49 | - | 135,00 |
20.09.24 09:28:48 | - | 135,00 |
20.09.24 09:28:48 | - | 135,00 |
20.09.24 09:28:37 | - | 135,00 |
20.09.24 09:28:36 | - | 135,00 |
20.09.24 09:28:32 | - | 135,00 |
20.09.24 09:28:30 | - | 135,00 |
20.09.24 09:28:30 | - | 135,00 |
20.09.24 09:28:02 | - | 135,00 |