VZ HOLDING AG NAM.-AKTIEN SF -,0
WKN A2P272 | ISIN CH0528751586 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:27:54 | - | 135,00 |
20.09.24 09:27:43 | - | 135,00 |
20.09.24 09:27:41 | - | 135,00 |
20.09.24 09:26:26 | - | 134,80 |
20.09.24 09:23:26 | - | 134,80 |
20.09.24 09:20:26 | - | 134,80 |
20.09.24 09:17:26 | - | 134,80 |
20.09.24 09:14:26 | - | 134,80 |
20.09.24 09:11:26 | - | 134,80 |
20.09.24 09:08:25 | - | 134,80 |
20.09.24 09:08:23 | - | 134,80 |
20.09.24 09:08:22 | - | 134,80 |
20.09.24 09:08:06 | - | 134,80 |
20.09.24 09:06:18 | - | 134,80 |
20.09.24 09:03:17 | - | 134,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:03:13 | - | 134,80 |
20.09.24 09:02:42 | - | 134,80 |
20.09.24 09:01:05 | - | 134,80 |
20.09.24 09:01:01 | - | 134,80 |
20.09.24 09:00:59 | - | 134,80 |
20.09.24 09:00:54 | - | 134,80 |
20.09.24 09:00:50 | - | 134,80 |
20.09.24 09:00:48 | - | 134,80 |
20.09.24 09:00:46 | - | 134,80 |
20.09.24 09:00:39 | - | 134,80 |
20.09.24 09:00:00 | - | 134,40 |
20.09.24 08:55:16 | - | 134,60 |
20.09.24 08:54:50 | - | 134,40 |
20.09.24 08:54:14 | - | 134,60 |
20.09.24 08:54:13 | - | 134,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:53:42 | - | 134,60 |
20.09.24 08:53:36 | - | 134,40 |
20.09.24 08:53:11 | - | 134,60 |
20.09.24 08:50:10 | - | 134,60 |
20.09.24 08:47:10 | - | 134,60 |
20.09.24 08:44:10 | - | 134,60 |
20.09.24 08:41:10 | - | 134,60 |
20.09.24 08:38:10 | - | 134,60 |
20.09.24 08:35:10 | - | 134,60 |
20.09.24 08:35:01 | - | 134,40 |
20.09.24 08:32:41 | - | 134,60 |
20.09.24 08:29:41 | - | 134,60 |
20.09.24 08:26:40 | - | 134,60 |
20.09.24 08:23:39 | - | 134,60 |
20.09.24 08:23:38 | - | 134,40 |