VZ HOLDING AG NAM.-AKTIEN SF -,0
WKN A2P272 | ISIN CH0528751586 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:23:37 | - | 134,60 |
20.09.24 08:23:36 | - | 134,40 |
20.09.24 08:22:44 | - | 134,60 |
20.09.24 08:19:44 | - | 134,60 |
20.09.24 08:16:43 | - | 134,60 |
20.09.24 08:16:40 | - | 134,40 |
20.09.24 08:13:47 | - | 134,60 |
20.09.24 08:10:47 | - | 134,60 |
20.09.24 08:07:46 | - | 134,60 |
20.09.24 08:07:45 | - | 134,40 |
20.09.24 08:07:13 | - | 134,60 |
20.09.24 08:06:58 | - | 134,40 |
20.09.24 08:06:54 | - | 134,60 |
20.09.24 08:06:52 | - | 134,40 |
20.09.24 08:06:38 | - | 134,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:06:13 | - | 134,40 |
20.09.24 08:03:22 | - | 134,60 |
20.09.24 08:03:02 | - | 134,40 |
20.09.24 08:02:43 | - | 134,60 |
20.09.24 08:02:41 | - | 134,40 |
20.09.24 08:02:11 | - | 134,60 |
20.09.24 08:02:05 | - | 134,40 |
20.09.24 08:01:32 | - | 134,60 |
20.09.24 08:00:59 | - | 134,40 |
20.09.24 07:57:07 | - | 134,40 |
20.09.24 07:54:07 | - | 134,40 |
20.09.24 07:51:07 | - | 134,40 |
20.09.24 07:48:07 | - | 134,40 |
20.09.24 07:45:07 | - | 134,40 |
20.09.24 07:42:07 | - | 134,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 07:39:06 | - | 134,40 |
20.09.24 07:36:06 | - | 134,40 |
20.09.24 07:33:06 | - | 134,40 |
20.09.24 07:30:05 | - | 134,40 |
20.09.24 07:29:02 | - | 134,60 |
20.09.24 07:26:02 | - | 134,60 |
20.09.24 07:23:01 | - | 134,60 |
20.09.24 07:20:01 | - | 134,60 |
20.09.24 07:17:01 | - | 134,60 |
20.09.24 07:14:01 | - | 134,60 |
20.09.24 07:11:01 | - | 134,60 |
20.09.24 07:08:01 | - | 134,60 |
20.09.24 07:05:00 | - | 134,60 |
20.09.24 07:04:54 | - | 134,80 |
19.09.24 22:59:58 | - | 134,60 |