VZ HOLDING AG NAM.-AKTIEN SF -,0
WKN A2P272 | ISIN CH0528751586 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:56:56 | - | 133,80 |
20.09.24 11:56:55 | - | 134,00 |
20.09.24 11:56:53 | - | 133,80 |
20.09.24 11:56:51 | - | 134,00 |
20.09.24 11:56:51 | - | 133,80 |
20.09.24 11:56:49 | - | 134,00 |
20.09.24 11:56:48 | - | 133,80 |
20.09.24 11:56:48 | - | 134,00 |
20.09.24 11:56:46 | - | 133,80 |
20.09.24 11:56:46 | - | 134,00 |
20.09.24 11:56:45 | - | 133,80 |
20.09.24 11:56:41 | - | 134,00 |
20.09.24 11:56:39 | - | 133,80 |
20.09.24 11:56:39 | - | 134,00 |
20.09.24 11:56:38 | - | 133,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:56:06 | - | 134,00 |
20.09.24 11:53:06 | - | 134,00 |
20.09.24 11:50:05 | - | 134,00 |
20.09.24 11:47:05 | - | 134,00 |
20.09.24 11:44:05 | - | 134,00 |
20.09.24 11:41:05 | - | 134,00 |
20.09.24 11:38:05 | - | 134,00 |
20.09.24 11:38:01 | - | 133,80 |
20.09.24 11:37:29 | - | 134,00 |
20.09.24 11:37:09 | - | 133,80 |
20.09.24 11:37:02 | - | 134,00 |
20.09.24 11:36:53 | - | 133,80 |
20.09.24 11:36:52 | - | 134,00 |
20.09.24 11:36:52 | - | 133,80 |
20.09.24 11:36:51 | - | 134,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:36:48 | - | 133,80 |
20.09.24 11:36:31 | - | 134,00 |
20.09.24 11:34:07 | - | 134,20 |
20.09.24 11:31:07 | - | 134,20 |
20.09.24 11:28:06 | - | 134,20 |
20.09.24 11:28:06 | - | 134,00 |
20.09.24 11:25:50 | - | 134,20 |
20.09.24 11:22:50 | - | 134,20 |
20.09.24 11:19:49 | - | 134,20 |
20.09.24 11:16:49 | - | 134,20 |
20.09.24 11:13:49 | - | 134,20 |
20.09.24 11:10:48 | - | 134,20 |
20.09.24 11:10:27 | - | 134,20 |
20.09.24 11:09:04 | - | 134,20 |
20.09.24 11:06:04 | - | 134,20 |