VZ HOLDING AG NAM.-AKTIEN SF -,0
WKN A2P272 | ISIN CH0528751586 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:18:38 | - | 133,80 |
20.09.24 13:15:38 | - | 133,80 |
20.09.24 13:12:38 | - | 133,80 |
20.09.24 13:09:38 | - | 133,80 |
20.09.24 13:06:38 | - | 133,80 |
20.09.24 13:03:38 | - | 133,80 |
20.09.24 13:00:37 | - | 133,80 |
20.09.24 12:57:37 | - | 133,80 |
20.09.24 12:54:37 | - | 133,80 |
20.09.24 12:54:04 | - | 134,00 |
20.09.24 12:51:03 | - | 134,00 |
20.09.24 12:48:03 | - | 134,00 |
20.09.24 12:45:03 | - | 134,00 |
20.09.24 12:42:03 | - | 134,00 |
20.09.24 12:39:03 | - | 134,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:36:03 | - | 134,00 |
20.09.24 12:35:07 | - | 134,00 |
20.09.24 12:33:10 | - | 134,20 |
20.09.24 12:32:12 | - | 134,20 |
20.09.24 12:31:38 | - | 134,00 |
20.09.24 12:31:33 | - | 133,80 |
20.09.24 12:31:27 | - | 134,00 |
20.09.24 12:31:25 | - | 133,80 |
20.09.24 12:31:05 | - | 134,00 |
20.09.24 12:31:04 | - | 133,80 |
20.09.24 12:31:03 | - | 134,00 |
20.09.24 12:31:02 | - | 133,80 |
20.09.24 12:30:40 | - | 134,00 |
20.09.24 12:30:11 | - | 133,80 |
20.09.24 12:30:10 | - | 134,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:29:51 | - | 133,80 |
20.09.24 12:29:35 | - | 133,80 |
20.09.24 12:28:32 | - | 134,00 |
20.09.24 12:25:31 | - | 134,00 |
20.09.24 12:22:31 | - | 134,00 |
20.09.24 12:19:31 | - | 134,00 |
20.09.24 12:16:31 | - | 134,00 |
20.09.24 12:13:31 | - | 134,00 |
20.09.24 12:10:30 | - | 134,00 |
20.09.24 12:07:30 | - | 134,00 |
20.09.24 12:04:30 | - | 134,00 |
20.09.24 12:04:29 | - | 133,80 |
20.09.24 12:04:27 | - | 134,00 |
20.09.24 12:04:09 | - | 133,80 |
20.09.24 12:04:08 | - | 134,00 |