VZ HOLDING AG NAM.-AKTIEN SF -,0
WKN A2P272 | ISIN CH0528751586 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:20:21 | - | 133,40 |
20.09.24 16:20:11 | - | 133,40 |
20.09.24 16:20:10 | - | 133,40 |
20.09.24 16:20:10 | - | 133,40 |
20.09.24 16:20:05 | - | 133,40 |
20.09.24 16:19:50 | - | 133,40 |
20.09.24 16:19:50 | - | 133,40 |
20.09.24 16:19:47 | - | 133,40 |
20.09.24 16:19:35 | - | 133,40 |
20.09.24 16:19:21 | - | 133,40 |
20.09.24 16:19:12 | - | 133,40 |
20.09.24 16:19:09 | - | 133,40 |
20.09.24 16:19:08 | - | 133,40 |
20.09.24 16:18:04 | - | 133,40 |
20.09.24 16:17:57 | - | 133,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:17:45 | - | 133,60 |
20.09.24 16:16:55 | - | 133,40 |
20.09.24 16:16:54 | - | 133,40 |
20.09.24 16:16:15 | - | 133,60 |
20.09.24 16:13:48 | - | 132,00 |
20.09.24 16:10:48 | - | 132,00 |
20.09.24 16:07:48 | - | 132,00 |
20.09.24 16:04:48 | - | 132,00 |
20.09.24 16:01:48 | - | 132,00 |
20.09.24 15:58:48 | - | 132,00 |
20.09.24 15:55:48 | - | 132,00 |
20.09.24 15:52:47 | - | 132,00 |
20.09.24 15:49:47 | - | 132,00 |
20.09.24 15:49:40 | - | 132,20 |
20.09.24 15:46:40 | - | 132,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:43:40 | - | 132,20 |
20.09.24 15:41:45 | - | 132,40 |
20.09.24 15:38:45 | - | 132,40 |
20.09.24 15:37:22 | - | 132,60 |
20.09.24 15:36:19 | - | 132,60 |
20.09.24 15:33:19 | - | 132,60 |
20.09.24 15:30:21 | - | 132,60 |
20.09.24 15:28:42 | - | 132,60 |
20.09.24 15:28:08 | - | 132,40 |
20.09.24 15:28:00 | - | 132,40 |
20.09.24 15:26:58 | - | 132,80 |
20.09.24 15:23:58 | - | 132,80 |
20.09.24 15:20:59 | - | 133,00 |
20.09.24 15:20:51 | - | 133,00 |
20.09.24 15:20:51 | - | 133,00 |