NVR INC. DL-,01
WKN 888265 | ISIN US62944T1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 08:11:04 | 0 | 7.700,00 |
19.12.24 08:11:02 | 0 | 7.850,00 |
18.12.24 08:10:56 | 0 | 8.000,00 |
17.12.24 08:10:58 | 0 | 8.000,00 |
16.12.24 08:10:59 | 0 | 8.100,00 |
13.12.24 08:11:00 | 0 | 8.300,00 |
12.12.24 08:11:08 | 0 | 8.300,00 |
11.12.24 08:11:05 | 0 | 8.350,00 |
10.12.24 08:11:03 | 0 | 8.550,00 |
09.12.24 08:11:03 | 0 | 8.400,00 |
06.12.24 08:11:05 | 0 | 8.400,00 |
05.12.24 08:11:05 | 0 | 8.500,00 |
04.12.24 08:11:03 | 0 | 8.650,00 |
03.12.24 08:10:56 | 0 | 8.600,00 |
02.12.24 08:10:59 | 0 | 8.550,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.11.24 08:11:07 | 0 | 8.650,00 |
28.11.24 08:10:58 | 0 | 8.650,00 |
27.11.24 08:11:03 | 0 | 8.700,00 |
26.11.24 08:11:03 | 0 | 8.800,00 |
25.11.24 08:10:57 | 0 | 8.550,00 |
Keine Daten verfügbar