VZ HOLDING AG NAM.-AKTIEN SF -,0
WKN A2P272 | ISIN CH0528751586 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 14:39:16 | - | 132,000 |
09.09.24 14:38:55 | - | 132,000 |
09.09.24 14:38:42 | - | 132,000 |
09.09.24 14:38:25 | - | 132,000 |
09.09.24 14:37:50 | - | 132,000 |
09.09.24 14:37:09 | - | 132,000 |
09.09.24 14:35:13 | - | 132,000 |
09.09.24 14:34:42 | - | 131,800 |
09.09.24 14:32:53 | - | 131,600 |
09.09.24 14:32:31 | - | 131,800 |
09.09.24 14:32:05 | - | 131,800 |
09.09.24 14:32:00 | - | 131,600 |
09.09.24 14:31:49 | - | 131,800 |
09.09.24 14:30:04 | - | 131,600 |
09.09.24 14:29:33 | - | 131,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 14:29:09 | - | 131,600 |
09.09.24 14:18:33 | - | 131,600 |
09.09.24 14:02:13 | - | 131,800 |
09.09.24 13:58:22 | - | 131,800 |
09.09.24 13:44:13 | - | 131,600 |
09.09.24 13:36:14 | - | 131,600 |
09.09.24 13:35:37 | - | 131,600 |
09.09.24 13:35:02 | - | 131,600 |
09.09.24 13:34:27 | - | 131,600 |
09.09.24 12:54:35 | - | 131,600 |
09.09.24 12:54:32 | - | 131,800 |
09.09.24 12:54:16 | - | 131,600 |
09.09.24 12:53:42 | - | 131,800 |
09.09.24 12:53:19 | - | 131,800 |
09.09.24 12:52:44 | - | 131,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 12:52:19 | - | 131,600 |
09.09.24 12:52:10 | - | 131,600 |
09.09.24 12:51:43 | - | 131,800 |
09.09.24 12:51:01 | - | 131,800 |
09.09.24 12:50:34 | - | 131,800 |
09.09.24 12:50:18 | - | 131,600 |
09.09.24 12:49:58 | - | 131,600 |
09.09.24 12:46:40 | - | 131,600 |
09.09.24 12:46:27 | - | 131,600 |
09.09.24 12:45:27 | - | 131,800 |
09.09.24 12:41:36 | - | 131,800 |
09.09.24 12:35:54 | - | 131,800 |
09.09.24 12:33:34 | - | 131,800 |
09.09.24 12:33:09 | - | 131,600 |
09.09.24 12:32:24 | - | 131,600 |