VZ HOLDING AG NAM.-AKTIEN SF -,0
WKN A2P272 | ISIN CH0528751586 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:31:59 | - | 132,200 |
09.09.24 17:31:28 | - | 132,400 |
09.09.24 17:31:28 | - | 132,400 |
09.09.24 17:15:36 | - | 132,200 |
09.09.24 17:13:37 | - | 132,200 |
09.09.24 17:13:02 | - | 132,400 |
09.09.24 17:11:56 | - | 132,400 |
09.09.24 17:11:42 | - | 132,400 |
09.09.24 17:09:27 | - | 132,200 |
09.09.24 17:03:27 | - | 132,000 |
09.09.24 16:59:54 | - | 132,000 |
09.09.24 16:57:51 | - | 132,000 |
09.09.24 16:56:49 | - | 131,800 |
09.09.24 16:55:12 | - | 131,800 |
09.09.24 16:55:02 | - | 131,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:53:16 | - | 132,200 |
09.09.24 16:52:11 | - | 132,200 |
09.09.24 16:51:24 | - | 132,000 |
09.09.24 16:50:04 | - | 132,000 |
09.09.24 16:48:57 | - | 132,200 |
09.09.24 16:48:06 | - | 132,200 |
09.09.24 16:46:49 | - | 132,000 |
09.09.24 16:45:52 | - | 131,800 |
09.09.24 16:44:50 | - | 132,000 |
09.09.24 16:40:45 | - | 131,800 |
09.09.24 16:35:09 | - | 132,000 |
09.09.24 16:32:45 | - | 131,800 |
09.09.24 16:32:17 | - | 131,800 |
09.09.24 16:20:14 | - | 132,000 |
09.09.24 16:17:47 | - | 132,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:12:14 | - | 132,200 |
09.09.24 16:01:21 | - | 132,000 |
09.09.24 15:59:58 | - | 132,000 |
09.09.24 15:58:32 | - | 131,800 |
09.09.24 15:57:14 | - | 132,000 |
09.09.24 15:56:02 | - | 132,000 |
09.09.24 15:54:43 | - | 132,000 |
09.09.24 15:54:04 | - | 132,000 |
09.09.24 15:53:08 | - | 132,000 |
09.09.24 15:51:22 | - | 132,000 |
09.09.24 15:49:49 | - | 132,000 |
09.09.24 15:43:59 | - | 132,000 |
09.09.24 15:41:13 | - | 132,000 |
09.09.24 15:31:21 | - | 131,800 |
09.09.24 15:30:43 | - | 131,600 |