VZ HOLDING AG NAM.-AKTIEN SF -,0
WKN A2P272 | ISIN CH0528751586 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:29:14 | - | 131,600 |
09.09.24 15:29:02 | - | 131,800 |
09.09.24 15:28:40 | - | 131,800 |
09.09.24 15:28:05 | - | 131,800 |
09.09.24 15:27:34 | - | 131,800 |
09.09.24 15:26:35 | - | 131,600 |
09.09.24 15:25:58 | - | 131,600 |
09.09.24 15:25:47 | - | 131,800 |
09.09.24 15:25:32 | - | 131,800 |
09.09.24 15:25:12 | - | 131,800 |
09.09.24 15:24:36 | - | 131,800 |
09.09.24 15:24:35 | - | 131,600 |
09.09.24 15:24:25 | - | 131,800 |
09.09.24 15:24:10 | - | 131,800 |
09.09.24 15:24:02 | - | 131,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:23:27 | - | 131,800 |
09.09.24 15:23:02 | - | 131,800 |
09.09.24 15:22:53 | - | 131,600 |
09.09.24 15:21:19 | - | 131,600 |
09.09.24 15:20:31 | - | 131,600 |
09.09.24 15:07:22 | - | 131,600 |
09.09.24 15:01:38 | - | 131,800 |
09.09.24 15:01:23 | - | 131,800 |
09.09.24 15:00:05 | - | 131,800 |
09.09.24 14:59:29 | - | 131,800 |
09.09.24 14:58:45 | - | 131,800 |
09.09.24 14:58:09 | - | 131,800 |
09.09.24 14:58:02 | - | 132,000 |
09.09.24 14:57:44 | - | 131,800 |
09.09.24 14:57:29 | - | 131,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 14:50:23 | - | 131,800 |
09.09.24 14:49:55 | - | 132,000 |
09.09.24 14:49:46 | - | 131,800 |
09.09.24 14:49:33 | - | 131,800 |
09.09.24 14:49:02 | - | 131,800 |
09.09.24 14:47:12 | - | 131,800 |
09.09.24 14:44:14 | - | 131,800 |
09.09.24 14:43:49 | - | 131,800 |
09.09.24 14:43:16 | - | 131,800 |
09.09.24 14:41:11 | - | 132,000 |
09.09.24 14:40:19 | - | 132,000 |
09.09.24 14:40:08 | - | 132,000 |
09.09.24 14:40:02 | - | 131,800 |
09.09.24 14:39:49 | - | 132,000 |
09.09.24 14:39:31 | - | 132,000 |