VZ HOLDING AG NAM.-AKTIEN SF -,0
WKN A2P272 | ISIN CH0528751586 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 11:23:08 | - | 131,600 |
09.09.24 11:22:52 | - | 131,600 |
09.09.24 11:22:38 | - | 131,800 |
09.09.24 11:22:01 | - | 131,600 |
09.09.24 11:21:39 | - | 131,600 |
09.09.24 11:21:03 | - | 131,600 |
09.09.24 11:17:35 | - | 131,600 |
09.09.24 11:14:24 | - | 131,400 |
09.09.24 11:12:03 | - | 131,200 |
09.09.24 11:01:44 | - | 131,400 |
09.09.24 11:01:04 | - | 131,400 |
09.09.24 11:00:57 | - | 131,600 |
09.09.24 11:00:44 | - | 131,600 |
09.09.24 10:54:23 | - | 131,400 |
09.09.24 10:50:07 | - | 131,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:49:42 | - | 131,400 |
09.09.24 10:49:15 | - | 131,600 |
09.09.24 10:44:52 | - | 131,600 |
09.09.24 10:23:23 | - | 131,600 |
09.09.24 10:22:53 | - | 131,600 |
09.09.24 10:22:45 | - | 131,600 |
09.09.24 10:22:07 | - | 131,600 |
09.09.24 10:19:01 | - | 131,600 |
09.09.24 10:16:43 | - | 131,600 |
09.09.24 10:14:39 | - | 131,400 |
09.09.24 09:40:38 | - | 131,800 |
09.09.24 09:31:51 | - | 131,800 |
09.09.24 09:30:31 | - | 131,800 |
09.09.24 09:29:55 | - | 131,600 |
09.09.24 09:29:35 | - | 131,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:26:52 | - | 131,600 |
09.09.24 09:24:12 | - | 131,600 |
09.09.24 09:19:53 | - | 131,600 |
09.09.24 09:19:12 | - | 131,600 |
09.09.24 09:11:37 | - | 131,200 |
09.09.24 09:09:11 | - | 130,800 |
09.09.24 09:08:18 | - | 130,800 |
09.09.24 09:06:46 | - | 130,800 |
09.09.24 09:05:38 | - | 130,600 |
09.09.24 09:03:13 | - | 130,400 |
09.09.24 09:02:53 | - | 130,400 |
09.09.24 09:02:10 | - | 130,600 |
09.09.24 08:42:57 | - | 130,000 |
09.09.24 08:42:56 | - | 129,800 |
09.09.24 08:42:56 | - | 129,800 |