VZ HOLDING AG NAM.-AKTIEN SF -,0
WKN A2P272 | ISIN CH0528751586 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:42:34 | - | 131,600 |
09.09.24 17:42:33 | - | 131,400 |
09.09.24 17:42:23 | - | 131,600 |
09.09.24 17:42:19 | - | 131,400 |
09.09.24 17:42:12 | - | 131,600 |
09.09.24 17:42:09 | - | 131,400 |
09.09.24 17:42:03 | - | 131,600 |
09.09.24 17:41:54 | - | 131,600 |
09.09.24 17:41:43 | - | 131,600 |
09.09.24 17:41:39 | - | 131,400 |
09.09.24 17:41:32 | - | 131,600 |
09.09.24 17:41:29 | - | 131,400 |
09.09.24 17:41:21 | - | 131,600 |
09.09.24 17:41:21 | - | 131,600 |
09.09.24 17:41:14 | - | 131,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:41:09 | - | 131,400 |
09.09.24 17:41:02 | - | 131,600 |
09.09.24 17:41:00 | - | 131,400 |
09.09.24 17:40:59 | - | 131,400 |
09.09.24 17:40:51 | - | 131,600 |
09.09.24 17:40:49 | - | 131,400 |
09.09.24 17:40:39 | - | 131,600 |
09.09.24 17:40:38 | - | 131,400 |
09.09.24 17:40:30 | - | 131,600 |
09.09.24 17:40:22 | - | 131,600 |
09.09.24 17:40:22 | - | 131,400 |
09.09.24 17:40:20 | - | 131,600 |
09.09.24 17:40:20 | - | 131,600 |
09.09.24 17:40:20 | - | 131,600 |
09.09.24 17:40:02 | - | 131,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:37:53 | - | 132,400 |
09.09.24 17:37:19 | - | 132,200 |
09.09.24 17:37:12 | - | 132,400 |
09.09.24 17:33:31 | - | 132,400 |
09.09.24 17:33:23 | - | 132,400 |
09.09.24 17:33:21 | - | 132,200 |
09.09.24 17:33:09 | - | 132,400 |
09.09.24 17:32:41 | - | 132,400 |
09.09.24 17:32:37 | - | 132,200 |
09.09.24 17:32:37 | - | 132,200 |
09.09.24 17:32:37 | - | 132,200 |
09.09.24 17:32:37 | - | 132,200 |
09.09.24 17:32:32 | - | 132,400 |
09.09.24 17:32:21 | - | 132,200 |
09.09.24 17:32:19 | - | 132,400 |