AMER.INTL GRP NEW DL 2,50
WKN A0X88Z | ISIN US0268747849 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:10:28 | 0 | 64,84 |
10.09.24 19:30:21 | 0 | 65,25 |
10.09.24 16:30:04 | 0 | 64,60 |
10.09.24 12:30:10 | 0 | 65,56 |
10.09.24 09:30:05 | 0 | 65,58 |
10.09.24 08:10:27 | 0 | 65,51 |
09.09.24 19:30:29 | 0 | 65,74 |
09.09.24 16:30:06 | 0 | 65,57 |
09.09.24 12:30:11 | 0 | 65,18 |
09.09.24 09:30:17 | 0 | 65,03 |
09.09.24 08:10:30 | 0 | 64,77 |
06.09.24 19:30:35 | 0 | 64,76 |
06.09.24 16:30:13 | 0 | 66,18 |
06.09.24 12:30:05 | 0 | 65,86 |
06.09.24 09:30:05 | 0 | 65,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 08:10:26 | 0 | 66,14 |
05.09.24 19:30:26 | 0 | 66,33 |
05.09.24 16:30:19 | 0 | 67,78 |
05.09.24 12:30:04 | 0 | 68,84 |
05.09.24 09:30:05 | 0 | 68,86 |
05.09.24 08:10:27 | 0 | 68,82 |
Keine Daten verfügbar