KSB SE+CO.KGAA ST O.N.
WKN 629200 | ISIN DE0006292006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:33:14 | - | 655,000 |
02.10.24 09:30:14 | - | 655,000 |
02.10.24 09:27:13 | - | 655,000 |
02.10.24 09:24:13 | - | 655,000 |
02.10.24 09:21:13 | - | 655,000 |
02.10.24 09:18:13 | - | 655,000 |
02.10.24 09:15:13 | - | 655,000 |
02.10.24 09:12:13 | - | 655,000 |
02.10.24 09:09:12 | - | 655,000 |
02.10.24 09:06:12 | - | 655,000 |
02.10.24 09:03:12 | - | 655,000 |
02.10.24 09:00:12 | - | 655,000 |
02.10.24 08:57:33 | - | 650,000 |
02.10.24 08:54:33 | - | 650,000 |
02.10.24 08:51:32 | - | 650,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:48:32 | - | 650,000 |
02.10.24 08:45:31 | - | 650,000 |
02.10.24 08:43:41 | - | 655,000 |
02.10.24 08:40:41 | - | 655,000 |
02.10.24 08:37:40 | - | 655,000 |
02.10.24 08:37:12 | - | 650,000 |
02.10.24 08:37:11 | - | 655,000 |
02.10.24 08:36:10 | - | 650,000 |
02.10.24 08:33:09 | - | 650,000 |
02.10.24 08:30:09 | - | 650,000 |
02.10.24 08:27:09 | - | 650,000 |
02.10.24 08:24:09 | - | 650,000 |
02.10.24 08:21:08 | - | 650,000 |
02.10.24 08:18:08 | - | 650,000 |
02.10.24 08:15:08 | - | 650,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:12:08 | - | 650,000 |
02.10.24 08:09:07 | - | 650,000 |
02.10.24 08:06:07 | - | 650,000 |
02.10.24 08:03:07 | - | 650,000 |
02.10.24 08:02:43 | - | 655,000 |
02.10.24 08:01:05 | - | 650,000 |
02.10.24 08:00:30 | - | 660,000 |
02.10.24 07:57:30 | - | 660,000 |
02.10.24 07:54:29 | - | 660,000 |
02.10.24 07:51:29 | - | 660,000 |
02.10.24 07:48:29 | - | 660,000 |
02.10.24 07:45:28 | - | 660,000 |
02.10.24 07:42:28 | - | 660,000 |
02.10.24 07:39:28 | - | 660,000 |
02.10.24 07:36:28 | - | 660,000 |