KSB SE+CO.KGAA ST O.N.
WKN 629200 | ISIN DE0006292006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 12:02:04 | - | 645,000 |
10.01.25 11:59:04 | - | 645,000 |
10.01.25 11:56:04 | - | 645,000 |
10.01.25 11:53:03 | - | 645,000 |
10.01.25 11:50:03 | - | 645,000 |
10.01.25 11:47:03 | - | 645,000 |
10.01.25 11:44:03 | - | 645,000 |
10.01.25 11:41:03 | - | 645,000 |
10.01.25 11:38:03 | - | 645,000 |
10.01.25 11:35:02 | - | 645,000 |
10.01.25 11:32:02 | - | 645,000 |
10.01.25 11:29:02 | - | 645,000 |
10.01.25 11:26:01 | - | 645,000 |
10.01.25 11:23:01 | - | 645,000 |
10.01.25 11:20:00 | - | 645,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 11:18:42 | - | 650,000 |
10.01.25 11:15:42 | - | 650,000 |
10.01.25 11:12:42 | - | 650,000 |
10.01.25 11:09:42 | - | 650,000 |
10.01.25 11:06:42 | - | 650,000 |
10.01.25 11:03:41 | - | 650,000 |
10.01.25 11:02:56 | - | 650,000 |
10.01.25 11:00:28 | - | 650,000 |
10.01.25 10:57:28 | - | 650,000 |
10.01.25 10:54:27 | - | 650,000 |
10.01.25 10:51:27 | - | 650,000 |
10.01.25 10:48:27 | - | 650,000 |
10.01.25 10:45:27 | - | 650,000 |
10.01.25 10:42:27 | - | 650,000 |
10.01.25 10:39:26 | - | 650,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 10:36:26 | - | 650,000 |
10.01.25 10:33:26 | - | 650,000 |
10.01.25 10:30:26 | - | 650,000 |
10.01.25 10:27:25 | - | 650,000 |
10.01.25 10:24:25 | - | 650,000 |
10.01.25 10:21:25 | - | 650,000 |
10.01.25 10:18:25 | - | 650,000 |
10.01.25 10:15:25 | - | 650,000 |
10.01.25 10:12:24 | - | 650,000 |
10.01.25 10:09:24 | - | 650,000 |
10.01.25 10:06:24 | - | 650,000 |
10.01.25 10:03:24 | - | 650,000 |
10.01.25 10:00:24 | - | 650,000 |
10.01.25 09:57:24 | - | 650,000 |
10.01.25 09:54:23 | - | 650,000 |