KSB SE+CO.KGAA ST O.N.
WKN 629200 | ISIN DE0006292006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:35:03 | - | 625,000 |
17.09.24 15:32:03 | - | 625,000 |
17.09.24 15:29:02 | - | 625,000 |
17.09.24 15:26:02 | - | 625,000 |
17.09.24 15:23:02 | - | 625,000 |
17.09.24 15:20:02 | - | 625,000 |
17.09.24 15:17:02 | - | 625,000 |
17.09.24 15:14:01 | - | 625,000 |
17.09.24 15:11:01 | - | 625,000 |
17.09.24 15:08:01 | - | 625,000 |
17.09.24 15:05:01 | - | 625,000 |
17.09.24 15:02:01 | - | 625,000 |
17.09.24 14:59:00 | - | 625,000 |
17.09.24 14:56:00 | - | 625,000 |
17.09.24 14:53:00 | - | 625,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:49:59 | - | 625,000 |
17.09.24 14:49:41 | - | 615,000 |
17.09.24 14:46:58 | - | 625,000 |
17.09.24 14:44:29 | - | 630,000 |
17.09.24 14:41:29 | - | 630,000 |
17.09.24 14:38:28 | - | 630,000 |
17.09.24 14:35:28 | - | 630,000 |
17.09.24 14:32:28 | - | 630,000 |
17.09.24 14:29:28 | - | 630,000 |
17.09.24 14:26:28 | - | 630,000 |
17.09.24 14:23:28 | - | 630,000 |
17.09.24 14:20:27 | - | 630,000 |
17.09.24 14:17:27 | - | 630,000 |
17.09.24 14:14:27 | - | 630,000 |
17.09.24 14:11:27 | - | 630,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:08:27 | - | 630,000 |
17.09.24 14:05:26 | - | 630,000 |
17.09.24 14:02:26 | - | 630,000 |
17.09.24 13:59:26 | - | 630,000 |
17.09.24 13:56:26 | - | 630,000 |
17.09.24 13:53:26 | - | 630,000 |
17.09.24 13:50:25 | - | 630,000 |
17.09.24 13:47:25 | - | 630,000 |
17.09.24 13:44:25 | - | 630,000 |
17.09.24 13:41:24 | - | 630,000 |
17.09.24 13:38:24 | - | 630,000 |
17.09.24 13:35:24 | - | 630,000 |
17.09.24 13:32:24 | - | 630,000 |
17.09.24 13:29:24 | - | 630,000 |
17.09.24 13:26:23 | - | 630,000 |