KSB SE+CO.KGAA ST O.N.
WKN 629200 | ISIN DE0006292006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:18:30 | - | 620,000 |
18.09.24 09:15:30 | - | 620,000 |
18.09.24 09:12:29 | - | 620,000 |
18.09.24 09:09:29 | - | 620,000 |
18.09.24 09:06:29 | - | 620,000 |
18.09.24 09:03:29 | - | 620,000 |
18.09.24 09:00:28 | - | 620,000 |
18.09.24 08:58:11 | - | 625,000 |
18.09.24 08:55:10 | - | 625,000 |
18.09.24 08:52:10 | - | 625,000 |
18.09.24 08:49:10 | - | 625,000 |
18.09.24 08:46:09 | - | 625,000 |
18.09.24 08:43:09 | - | 625,000 |
18.09.24 08:40:09 | - | 625,000 |
18.09.24 08:37:08 | - | 625,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:34:08 | - | 625,000 |
18.09.24 08:31:08 | - | 625,000 |
18.09.24 08:28:07 | - | 625,000 |
18.09.24 08:25:07 | - | 625,000 |
18.09.24 08:22:07 | - | 625,000 |
18.09.24 08:19:06 | - | 625,000 |
18.09.24 08:16:06 | - | 625,000 |
18.09.24 08:13:06 | - | 625,000 |
18.09.24 08:10:06 | - | 625,000 |
18.09.24 08:07:05 | - | 625,000 |
18.09.24 08:04:05 | - | 625,000 |
18.09.24 08:01:05 | - | 625,000 |
18.09.24 07:59:42 | - | 620,000 |
18.09.24 07:56:42 | - | 620,000 |
18.09.24 07:53:42 | - | 620,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 07:50:41 | - | 620,000 |
18.09.24 07:47:41 | - | 620,000 |
18.09.24 07:44:41 | - | 620,000 |
18.09.24 07:41:40 | - | 620,000 |
18.09.24 07:38:40 | - | 620,000 |
18.09.24 07:35:40 | - | 620,000 |
18.09.24 07:32:40 | - | 620,000 |
18.09.24 07:29:39 | - | 620,000 |
18.09.24 07:26:39 | - | 620,000 |
18.09.24 07:23:39 | - | 620,000 |
18.09.24 07:20:38 | - | 620,000 |
18.09.24 07:17:38 | - | 620,000 |
18.09.24 07:14:38 | - | 620,000 |
18.09.24 07:11:38 | - | 620,000 |
18.09.24 07:08:37 | - | 620,000 |