KSB SE+CO.KGAA ST O.N.
WKN 629200 | ISIN DE0006292006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 22:10:02 | - | 615,000 |
18.09.24 22:07:02 | - | 615,000 |
18.09.24 22:04:02 | - | 615,000 |
18.09.24 22:01:02 | - | 615,000 |
18.09.24 21:58:02 | - | 615,000 |
18.09.24 21:55:28 | - | 620,000 |
18.09.24 21:52:27 | - | 620,000 |
18.09.24 21:49:27 | - | 620,000 |
18.09.24 21:46:27 | - | 620,000 |
18.09.24 21:43:27 | - | 620,000 |
18.09.24 21:40:27 | - | 620,000 |
18.09.24 21:37:27 | - | 620,000 |
18.09.24 21:34:27 | - | 620,000 |
18.09.24 21:31:27 | - | 620,000 |
18.09.24 21:28:27 | - | 620,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:25:27 | - | 620,000 |
18.09.24 21:22:26 | - | 620,000 |
18.09.24 21:19:26 | - | 620,000 |
18.09.24 21:16:26 | - | 620,000 |
18.09.24 21:13:26 | - | 620,000 |
18.09.24 21:10:26 | - | 620,000 |
18.09.24 21:07:25 | - | 620,000 |
18.09.24 21:04:24 | - | 620,000 |
18.09.24 21:01:24 | - | 620,000 |
18.09.24 20:58:24 | - | 620,000 |
18.09.24 20:55:24 | - | 620,000 |
18.09.24 20:52:24 | - | 620,000 |
18.09.24 20:49:23 | - | 620,000 |
18.09.24 20:46:23 | - | 620,000 |
18.09.24 20:43:22 | - | 620,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:40:22 | - | 620,000 |
18.09.24 20:37:22 | - | 620,000 |
18.09.24 20:34:22 | - | 620,000 |
18.09.24 20:31:21 | - | 620,000 |
18.09.24 20:28:21 | - | 620,000 |
18.09.24 20:25:21 | - | 620,000 |
18.09.24 20:22:21 | - | 620,000 |
18.09.24 20:19:21 | - | 620,000 |
18.09.24 20:16:21 | - | 620,000 |
18.09.24 20:13:21 | - | 620,000 |
18.09.24 20:10:21 | - | 620,000 |
18.09.24 20:07:21 | - | 620,000 |
18.09.24 20:04:21 | - | 620,000 |
18.09.24 20:01:21 | - | 620,000 |
18.09.24 19:58:20 | - | 620,000 |