KSB SE+CO.KGAA ST O.N.
WKN 629200 | ISIN DE0006292006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:20:25 | - | 625,000 |
24.09.24 13:17:25 | - | 625,000 |
24.09.24 13:14:25 | - | 625,000 |
24.09.24 13:11:24 | - | 625,000 |
24.09.24 13:08:24 | - | 625,000 |
24.09.24 13:05:24 | - | 625,000 |
24.09.24 13:02:23 | - | 625,000 |
24.09.24 13:00:01 | - | 620,000 |
24.09.24 12:57:54 | - | 625,000 |
24.09.24 12:54:54 | - | 625,000 |
24.09.24 12:51:53 | - | 625,000 |
24.09.24 12:48:53 | - | 625,000 |
24.09.24 12:45:53 | - | 625,000 |
24.09.24 12:42:52 | - | 625,000 |
24.09.24 12:42:43 | - | 625,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:39:42 | - | 625,000 |
24.09.24 12:36:42 | - | 625,000 |
24.09.24 12:33:42 | - | 625,000 |
24.09.24 12:30:42 | - | 625,000 |
24.09.24 12:27:42 | - | 625,000 |
24.09.24 12:24:41 | - | 625,000 |
24.09.24 12:21:41 | - | 625,000 |
24.09.24 12:18:41 | - | 625,000 |
24.09.24 12:15:41 | - | 625,000 |
24.09.24 12:12:41 | - | 625,000 |
24.09.24 12:09:40 | - | 625,000 |
24.09.24 12:06:40 | - | 625,000 |
24.09.24 12:03:40 | - | 625,000 |
24.09.24 12:00:40 | - | 625,000 |
24.09.24 11:57:40 | - | 625,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:54:39 | - | 625,000 |
24.09.24 11:51:39 | - | 625,000 |
24.09.24 11:48:39 | - | 625,000 |
24.09.24 11:45:39 | - | 625,000 |
24.09.24 11:42:38 | - | 625,000 |
24.09.24 11:39:38 | - | 625,000 |
24.09.24 11:36:38 | - | 625,000 |
24.09.24 11:33:38 | - | 625,000 |
24.09.24 11:30:38 | - | 625,000 |
24.09.24 11:27:38 | - | 625,000 |
24.09.24 11:24:37 | - | 625,000 |
24.09.24 11:21:37 | - | 625,000 |
24.09.24 11:18:37 | - | 625,000 |
24.09.24 11:15:37 | - | 625,000 |
24.09.24 11:12:37 | - | 625,000 |