KSB SE+CO.KGAA ST O.N.
WKN 629200 | ISIN DE0006292006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 18:26:01 | - | 650,000 |
10.01.25 18:25:58 | - | 655,000 |
10.01.25 18:25:56 | - | 650,000 |
10.01.25 18:24:25 | - | 655,000 |
10.01.25 18:24:24 | - | 650,000 |
10.01.25 18:24:22 | - | 655,000 |
10.01.25 18:24:20 | - | 650,000 |
10.01.25 18:24:05 | - | 655,000 |
10.01.25 18:24:00 | - | 650,000 |
10.01.25 18:23:58 | - | 655,000 |
10.01.25 18:23:57 | - | 650,000 |
10.01.25 18:23:56 | - | 655,000 |
10.01.25 18:23:54 | - | 650,000 |
10.01.25 18:23:52 | - | 655,000 |
10.01.25 18:23:50 | - | 650,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 18:21:39 | - | 655,000 |
10.01.25 18:18:39 | - | 655,000 |
10.01.25 18:18:36 | - | 650,000 |
10.01.25 18:18:35 | - | 655,000 |
10.01.25 18:18:33 | - | 650,000 |
10.01.25 18:18:30 | - | 655,000 |
10.01.25 18:18:28 | - | 650,000 |
10.01.25 18:18:26 | - | 655,000 |
10.01.25 18:18:24 | - | 650,000 |
10.01.25 18:18:04 | - | 655,000 |
10.01.25 18:15:34 | - | 650,000 |
10.01.25 18:15:33 | - | 655,000 |
10.01.25 18:14:07 | - | 650,000 |
10.01.25 18:11:07 | - | 650,000 |
10.01.25 18:08:07 | - | 650,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 18:05:07 | - | 650,000 |
10.01.25 18:02:07 | - | 650,000 |
10.01.25 18:02:05 | - | 650,000 |
10.01.25 18:01:53 | - | 655,000 |
10.01.25 18:01:52 | - | 650,000 |
10.01.25 18:01:51 | - | 655,000 |
10.01.25 18:01:32 | - | 650,000 |
10.01.25 18:01:31 | - | 655,000 |
10.01.25 18:01:29 | - | 650,000 |
10.01.25 18:01:26 | - | 655,000 |
10.01.25 18:01:24 | - | 650,000 |
10.01.25 18:01:21 | - | 655,000 |
10.01.25 18:01:18 | - | 650,000 |
10.01.25 18:00:58 | - | 655,000 |
10.01.25 18:00:57 | - | 650,000 |