UET AG O.N.
WKN A0LBKW | ISIN DE000A0LBKW6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:30:43 | - | 0,870 |
17.09.24 18:27:43 | - | 0,870 |
17.09.24 18:24:42 | - | 0,870 |
17.09.24 18:21:42 | - | 0,870 |
17.09.24 18:18:42 | - | 0,870 |
17.09.24 18:15:42 | - | 0,870 |
17.09.24 18:12:42 | - | 0,870 |
17.09.24 18:09:42 | - | 0,870 |
17.09.24 18:06:41 | - | 0,870 |
17.09.24 18:03:41 | - | 0,870 |
17.09.24 18:00:41 | - | 0,870 |
17.09.24 17:57:41 | - | 0,870 |
17.09.24 17:54:40 | - | 0,870 |
17.09.24 17:51:40 | - | 0,870 |
17.09.24 17:48:40 | - | 0,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:45:40 | - | 0,870 |
17.09.24 17:42:40 | - | 0,870 |
17.09.24 17:39:39 | - | 0,870 |
17.09.24 17:36:38 | - | 0,870 |
17.09.24 17:36:24 | - | 0,875 |
17.09.24 17:36:08 | - | 0,870 |
17.09.24 17:34:01 | - | 0,905 |
17.09.24 17:31:01 | - | 0,905 |
17.09.24 17:30:02 | - | 0,910 |
17.09.24 17:30:01 | - | 0,905 |
17.09.24 17:29:04 | - | 0,905 |
17.09.24 17:26:04 | - | 0,905 |
17.09.24 17:23:04 | - | 0,905 |
17.09.24 17:20:04 | - | 0,905 |
17.09.24 17:17:04 | - | 0,905 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:14:04 | - | 0,905 |
17.09.24 17:11:03 | - | 0,905 |
17.09.24 17:08:03 | - | 0,905 |
17.09.24 17:05:03 | - | 0,905 |
17.09.24 17:02:03 | - | 0,905 |
17.09.24 16:59:03 | - | 0,905 |
17.09.24 16:56:03 | - | 0,905 |
17.09.24 16:53:03 | - | 0,905 |
17.09.24 16:50:02 | - | 0,905 |
17.09.24 16:47:02 | - | 0,905 |
17.09.24 16:44:02 | - | 0,905 |
17.09.24 16:41:02 | - | 0,905 |
17.09.24 16:38:02 | - | 0,905 |
17.09.24 16:35:02 | - | 0,905 |
17.09.24 16:32:02 | - | 0,905 |