UET AG O.N.
WKN A0LBKW | ISIN DE000A0LBKW6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:07:15 | - | 0,825 |
18.09.24 09:07:14 | - | 0,825 |
18.09.24 09:07:14 | - | 0,825 |
18.09.24 09:05:22 | - | 0,825 |
18.09.24 09:02:21 | - | 0,825 |
18.09.24 09:02:21 | - | 0,920 |
18.09.24 09:02:08 | - | 0,860 |
18.09.24 08:59:08 | - | 0,860 |
18.09.24 08:56:08 | - | 0,860 |
18.09.24 08:53:07 | - | 0,860 |
18.09.24 08:50:07 | - | 0,860 |
18.09.24 08:47:07 | - | 0,860 |
18.09.24 08:44:06 | - | 0,860 |
18.09.24 08:41:06 | - | 0,860 |
18.09.24 08:38:06 | - | 0,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:35:05 | - | 0,860 |
18.09.24 08:32:12 | - | 0,855 |
18.09.24 08:29:12 | - | 0,855 |
18.09.24 08:26:11 | - | 0,855 |
18.09.24 08:23:11 | - | 0,855 |
18.09.24 08:20:11 | - | 0,855 |
18.09.24 08:17:10 | - | 0,855 |
18.09.24 08:14:10 | - | 0,855 |
18.09.24 08:11:10 | - | 0,855 |
18.09.24 08:10:31 | - | 0,860 |
18.09.24 08:07:30 | - | 0,860 |
18.09.24 08:04:30 | - | 0,860 |
18.09.24 08:04:26 | - | 0,855 |
18.09.24 08:04:14 | - | 0,860 |
18.09.24 08:04:12 | - | 0,855 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:03:15 | - | 0,860 |
18.09.24 08:03:10 | - | 0,855 |
18.09.24 08:02:07 | - | 0,860 |
18.09.24 08:02:06 | - | 0,855 |
18.09.24 08:01:09 | - | 0,860 |
18.09.24 07:59:08 | - | 0,865 |
18.09.24 07:56:08 | - | 0,865 |
18.09.24 07:53:07 | - | 0,865 |
18.09.24 07:52:59 | - | 0,870 |
18.09.24 07:52:41 | - | 0,865 |
18.09.24 07:52:38 | - | 0,870 |
18.09.24 07:51:15 | - | 0,865 |
18.09.24 07:48:14 | - | 0,865 |
18.09.24 07:45:14 | - | 0,865 |
18.09.24 07:45:12 | - | 0,865 |