UET AG O.N.
WKN A0LBKW | ISIN DE000A0LBKW6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:44:59 | - | 0,855 |
18.09.24 17:41:59 | - | 0,855 |
18.09.24 17:38:59 | - | 0,855 |
18.09.24 17:35:58 | - | 0,855 |
18.09.24 17:33:02 | - | 0,875 |
18.09.24 17:30:02 | - | 0,875 |
18.09.24 17:30:01 | - | 0,875 |
18.09.24 17:29:25 | - | 0,875 |
18.09.24 17:26:25 | - | 0,875 |
18.09.24 17:23:24 | - | 0,875 |
18.09.24 17:20:24 | - | 0,875 |
18.09.24 17:17:24 | - | 0,875 |
18.09.24 17:14:24 | - | 0,875 |
18.09.24 17:11:24 | - | 0,875 |
18.09.24 17:08:24 | - | 0,875 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:05:23 | - | 0,875 |
18.09.24 17:02:23 | - | 0,875 |
18.09.24 16:59:23 | - | 0,875 |
18.09.24 16:56:23 | - | 0,875 |
18.09.24 16:53:22 | - | 0,875 |
18.09.24 16:52:37 | - | 0,875 |
18.09.24 16:51:22 | - | 0,775 |
18.09.24 16:48:27 | - | 0,920 |
18.09.24 16:45:27 | - | 0,920 |
18.09.24 16:42:27 | - | 0,920 |
18.09.24 16:39:27 | - | 0,920 |
18.09.24 16:36:26 | - | 0,920 |
18.09.24 16:33:26 | - | 0,920 |
18.09.24 16:30:26 | - | 0,920 |
18.09.24 16:27:26 | - | 0,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:24:26 | - | 0,920 |
18.09.24 16:21:26 | - | 0,920 |
18.09.24 16:18:25 | - | 0,920 |
18.09.24 16:15:25 | - | 0,920 |
18.09.24 16:12:25 | - | 0,920 |
18.09.24 16:09:25 | - | 0,920 |
18.09.24 16:06:25 | - | 0,920 |
18.09.24 16:05:38 | - | 0,920 |
18.09.24 16:03:25 | - | 0,920 |
18.09.24 16:00:25 | - | 0,920 |
18.09.24 15:57:25 | - | 0,920 |
18.09.24 15:54:25 | - | 0,920 |
18.09.24 15:51:25 | - | 0,920 |
18.09.24 15:48:24 | - | 0,920 |
18.09.24 15:45:24 | - | 0,920 |