UET AG O.N.
WKN A0LBKW | ISIN DE000A0LBKW6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:35:00 | - | 0,800 |
19.09.24 08:32:00 | - | 0,800 |
19.09.24 08:28:59 | - | 0,800 |
19.09.24 08:25:59 | - | 0,800 |
19.09.24 08:22:59 | - | 0,800 |
19.09.24 08:19:59 | - | 0,800 |
19.09.24 08:18:25 | - | 0,800 |
19.09.24 08:15:25 | - | 0,800 |
19.09.24 08:12:25 | - | 0,800 |
19.09.24 08:09:24 | - | 0,800 |
19.09.24 08:06:24 | - | 0,800 |
19.09.24 08:06:21 | - | 0,790 |
19.09.24 08:04:11 | - | 0,800 |
19.09.24 08:04:10 | - | 0,790 |
19.09.24 08:02:43 | - | 0,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:02:40 | - | 0,775 |
19.09.24 08:01:08 | - | 0,780 |
19.09.24 07:58:51 | - | 0,805 |
19.09.24 07:55:51 | - | 0,805 |
19.09.24 07:52:51 | - | 0,805 |
19.09.24 07:49:50 | - | 0,805 |
19.09.24 07:46:50 | - | 0,805 |
19.09.24 07:43:50 | - | 0,805 |
19.09.24 07:40:50 | - | 0,805 |
19.09.24 07:37:49 | - | 0,805 |
19.09.24 07:34:49 | - | 0,805 |
19.09.24 07:31:49 | - | 0,805 |
19.09.24 07:28:49 | - | 0,805 |
19.09.24 07:28:39 | - | 0,810 |
19.09.24 07:25:53 | - | 0,805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 07:25:03 | - | 0,810 |
19.09.24 07:22:03 | - | 0,810 |
19.09.24 07:19:03 | - | 0,810 |
19.09.24 07:16:03 | - | 0,810 |
19.09.24 07:13:02 | - | 0,810 |
19.09.24 07:10:02 | - | 0,810 |
19.09.24 07:07:02 | - | 0,810 |
19.09.24 07:04:02 | - | 0,810 |
19.09.24 07:03:59 | - | 0,800 |
18.09.24 22:59:40 | - | 0,800 |
18.09.24 22:59:40 | - | 0,800 |
18.09.24 22:59:40 | - | 0,800 |
18.09.24 22:59:40 | - | 0,800 |
18.09.24 22:59:40 | - | 0,800 |
18.09.24 22:59:40 | - | 0,800 |