UET AG O.N.
WKN A0LBKW | ISIN DE000A0LBKW6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:54:20 | - | 0,935 |
23.09.24 09:51:20 | - | 0,935 |
23.09.24 09:48:20 | - | 0,935 |
23.09.24 09:45:20 | - | 0,935 |
23.09.24 09:42:20 | - | 0,935 |
23.09.24 09:39:19 | - | 0,935 |
23.09.24 09:36:19 | - | 0,935 |
23.09.24 09:33:19 | - | 0,935 |
23.09.24 09:30:19 | - | 0,935 |
23.09.24 09:27:19 | - | 0,935 |
23.09.24 09:24:19 | - | 0,935 |
23.09.24 09:21:19 | - | 0,935 |
23.09.24 09:18:19 | - | 0,935 |
23.09.24 09:15:19 | - | 0,935 |
23.09.24 09:12:18 | - | 0,935 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:09:17 | - | 0,935 |
23.09.24 09:08:09 | - | 0,775 |
23.09.24 09:05:09 | - | 0,775 |
23.09.24 09:02:08 | - | 0,775 |
23.09.24 09:02:08 | - | 0,935 |
23.09.24 09:01:27 | - | 0,840 |
23.09.24 08:58:27 | - | 0,840 |
23.09.24 08:55:27 | - | 0,840 |
23.09.24 08:52:27 | - | 0,840 |
23.09.24 08:49:27 | - | 0,840 |
23.09.24 08:46:26 | - | 0,840 |
23.09.24 08:43:26 | - | 0,840 |
23.09.24 08:40:26 | - | 0,840 |
23.09.24 08:37:26 | - | 0,840 |
23.09.24 08:34:25 | - | 0,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:31:25 | - | 0,840 |
23.09.24 08:28:25 | - | 0,840 |
23.09.24 08:25:25 | - | 0,840 |
23.09.24 08:22:25 | - | 0,840 |
23.09.24 08:19:24 | - | 0,840 |
23.09.24 08:16:24 | - | 0,840 |
23.09.24 08:13:24 | - | 0,840 |
23.09.24 08:10:24 | - | 0,840 |
23.09.24 08:07:24 | - | 0,840 |
23.09.24 08:04:23 | - | 0,840 |
23.09.24 08:04:18 | - | 0,825 |
23.09.24 08:02:09 | - | 0,840 |
23.09.24 08:02:09 | - | 0,825 |
23.09.24 08:01:08 | - | 0,840 |
23.09.24 07:59:23 | - | 0,835 |