UET AG O.N.
WKN A0LBKW | ISIN DE000A0LBKW6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 10:03:21 | - | 0,755 |
13.11.24 10:00:21 | - | 0,755 |
13.11.24 09:57:21 | - | 0,755 |
13.11.24 09:54:21 | - | 0,755 |
13.11.24 09:51:20 | - | 0,755 |
13.11.24 09:48:20 | - | 0,755 |
13.11.24 09:45:20 | - | 0,755 |
13.11.24 09:42:20 | - | 0,755 |
13.11.24 09:39:19 | - | 0,755 |
13.11.24 09:36:19 | - | 0,755 |
13.11.24 09:33:19 | - | 0,755 |
13.11.24 09:33:06 | - | 0,750 |
13.11.24 09:31:18 | - | 0,665 |
13.11.24 09:28:27 | - | 0,785 |
13.11.24 09:25:27 | - | 0,785 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 09:22:27 | - | 0,785 |
13.11.24 09:19:26 | - | 0,785 |
13.11.24 09:16:26 | - | 0,785 |
13.11.24 09:13:26 | - | 0,785 |
13.11.24 09:10:25 | - | 0,785 |
13.11.24 09:08:14 | - | 0,665 |
13.11.24 09:05:14 | - | 0,665 |
13.11.24 09:02:13 | - | 0,665 |
13.11.24 09:02:13 | - | 0,775 |
13.11.24 09:01:59 | - | 0,715 |
13.11.24 08:58:59 | - | 0,715 |
13.11.24 08:55:58 | - | 0,715 |
13.11.24 08:52:58 | - | 0,715 |
13.11.24 08:49:58 | - | 0,715 |
13.11.24 08:46:57 | - | 0,715 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 08:43:57 | - | 0,715 |
13.11.24 08:40:57 | - | 0,715 |
13.11.24 08:37:57 | - | 0,715 |
13.11.24 08:34:56 | - | 0,715 |
13.11.24 08:31:56 | - | 0,715 |
13.11.24 08:28:56 | - | 0,715 |
13.11.24 08:25:56 | - | 0,715 |
13.11.24 08:22:56 | - | 0,715 |
13.11.24 08:19:55 | - | 0,715 |
13.11.24 08:16:55 | - | 0,715 |
13.11.24 08:13:55 | - | 0,715 |
13.11.24 08:10:55 | - | 0,715 |
13.11.24 08:07:54 | - | 0,715 |
13.11.24 08:04:54 | - | 0,715 |
13.11.24 08:04:52 | - | 0,690 |