UET AG O.N.
WKN A0LBKW | ISIN DE000A0LBKW6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:24:03 | - | 0,810 |
26.09.24 08:21:03 | - | 0,810 |
26.09.24 08:18:02 | - | 0,810 |
26.09.24 08:15:02 | - | 0,810 |
26.09.24 08:12:02 | - | 0,810 |
26.09.24 08:09:02 | - | 0,810 |
26.09.24 08:06:02 | - | 0,810 |
26.09.24 08:03:01 | - | 0,810 |
26.09.24 08:03:00 | - | 0,805 |
26.09.24 08:01:08 | - | 0,810 |
26.09.24 07:58:53 | - | 0,825 |
26.09.24 07:58:49 | - | 0,825 |
26.09.24 07:57:32 | - | 0,825 |
26.09.24 07:54:32 | - | 0,825 |
26.09.24 07:53:53 | - | 0,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 07:52:07 | - | 0,825 |
26.09.24 07:50:04 | - | 0,820 |
26.09.24 07:48:25 | - | 0,825 |
26.09.24 07:45:24 | - | 0,825 |
26.09.24 07:45:18 | - | 0,825 |
26.09.24 07:45:00 | - | 0,825 |
26.09.24 07:44:03 | - | 0,820 |
26.09.24 07:41:03 | - | 0,820 |
26.09.24 07:38:03 | - | 0,820 |
26.09.24 07:35:02 | - | 0,820 |
26.09.24 07:32:02 | - | 0,820 |
26.09.24 07:29:02 | - | 0,820 |
26.09.24 07:26:02 | - | 0,820 |
26.09.24 07:23:02 | - | 0,820 |
26.09.24 07:20:01 | - | 0,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 07:17:01 | - | 0,820 |
26.09.24 07:14:01 | - | 0,820 |
26.09.24 07:11:00 | - | 0,820 |
26.09.24 07:08:00 | - | 0,820 |
26.09.24 07:07:59 | - | 0,815 |
25.09.24 23:00:39 | - | 0,815 |
25.09.24 23:00:39 | - | 0,815 |
25.09.24 23:00:39 | - | 0,815 |
25.09.24 23:00:39 | - | 0,815 |
25.09.24 23:00:39 | - | 0,815 |
25.09.24 23:00:39 | - | 0,815 |
25.09.24 23:00:39 | - | 0,815 |
25.09.24 23:00:39 | - | 0,815 |
25.09.24 23:00:39 | - | 0,815 |
25.09.24 23:00:39 | - | 0,815 |