UET AG O.N.
WKN A0LBKW | ISIN DE000A0LBKW6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:24:31 | - | 0,895 |
27.09.24 09:21:31 | - | 0,895 |
27.09.24 09:18:31 | - | 0,895 |
27.09.24 09:15:31 | - | 0,895 |
27.09.24 09:12:31 | - | 0,895 |
27.09.24 09:09:31 | - | 0,895 |
27.09.24 09:06:30 | - | 0,895 |
27.09.24 09:05:18 | - | 0,805 |
27.09.24 09:02:17 | - | 0,805 |
27.09.24 09:02:17 | - | 0,895 |
27.09.24 09:01:14 | - | 0,835 |
27.09.24 08:58:14 | - | 0,835 |
27.09.24 08:55:14 | - | 0,835 |
27.09.24 08:52:14 | - | 0,835 |
27.09.24 08:49:13 | - | 0,835 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:46:13 | - | 0,835 |
27.09.24 08:43:13 | - | 0,835 |
27.09.24 08:40:13 | - | 0,835 |
27.09.24 08:37:13 | - | 0,835 |
27.09.24 08:34:13 | - | 0,835 |
27.09.24 08:31:12 | - | 0,835 |
27.09.24 08:28:12 | - | 0,835 |
27.09.24 08:25:12 | - | 0,835 |
27.09.24 08:22:12 | - | 0,835 |
27.09.24 08:19:12 | - | 0,835 |
27.09.24 08:16:12 | - | 0,835 |
27.09.24 08:13:11 | - | 0,835 |
27.09.24 08:10:11 | - | 0,835 |
27.09.24 08:07:11 | - | 0,835 |
27.09.24 08:04:11 | - | 0,835 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:01:10 | - | 0,835 |
27.09.24 08:00:25 | - | 0,845 |
27.09.24 07:57:25 | - | 0,845 |
27.09.24 07:54:25 | - | 0,845 |
27.09.24 07:54:08 | - | 0,840 |
27.09.24 07:53:33 | - | 0,845 |
27.09.24 07:51:57 | - | 0,840 |
27.09.24 07:48:57 | - | 0,845 |
27.09.24 07:48:56 | - | 0,840 |
27.09.24 07:48:50 | - | 0,845 |
27.09.24 07:48:48 | - | 0,840 |
27.09.24 07:48:20 | - | 0,845 |
27.09.24 07:48:14 | - | 0,840 |
27.09.24 07:47:28 | - | 0,845 |
27.09.24 07:47:26 | - | 0,840 |