UET AG O.N.
WKN A0LBKW | ISIN DE000A0LBKW6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 10:52:12 | - | 0,805 |
18.11.24 10:49:12 | - | 0,805 |
18.11.24 10:46:12 | - | 0,805 |
18.11.24 10:43:12 | - | 0,805 |
18.11.24 10:40:12 | - | 0,805 |
18.11.24 10:37:11 | - | 0,805 |
18.11.24 10:34:11 | - | 0,805 |
18.11.24 10:31:11 | - | 0,805 |
18.11.24 10:28:11 | - | 0,805 |
18.11.24 10:25:11 | - | 0,805 |
18.11.24 10:22:10 | - | 0,805 |
18.11.24 10:19:10 | - | 0,805 |
18.11.24 10:16:10 | - | 0,805 |
18.11.24 10:13:10 | - | 0,805 |
18.11.24 10:10:10 | - | 0,805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 10:07:10 | - | 0,805 |
18.11.24 10:04:09 | - | 0,805 |
18.11.24 10:01:09 | - | 0,805 |
18.11.24 09:58:09 | - | 0,805 |
18.11.24 09:55:09 | - | 0,805 |
18.11.24 09:52:08 | - | 0,805 |
18.11.24 09:50:12 | - | 0,800 |
18.11.24 09:47:12 | - | 0,800 |
18.11.24 09:44:11 | - | 0,800 |
18.11.24 09:41:11 | - | 0,800 |
18.11.24 09:38:11 | - | 0,800 |
18.11.24 09:35:10 | - | 0,800 |
18.11.24 09:32:23 | - | 0,805 |
18.11.24 09:29:39 | - | 0,800 |
18.11.24 09:29:06 | - | 0,805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 09:26:05 | - | 0,805 |
18.11.24 09:23:05 | - | 0,805 |
18.11.24 09:20:05 | - | 0,805 |
18.11.24 09:17:05 | - | 0,805 |
18.11.24 09:14:05 | - | 0,805 |
18.11.24 09:11:05 | - | 0,805 |
18.11.24 09:08:04 | - | 0,805 |
18.11.24 09:07:58 | - | 0,805 |
18.11.24 09:07:50 | - | 0,805 |
18.11.24 09:05:16 | - | 0,805 |
18.11.24 09:02:15 | - | 0,805 |
18.11.24 09:02:15 | - | 0,800 |
18.11.24 09:01:14 | - | 0,795 |
18.11.24 08:58:14 | - | 0,795 |
18.11.24 08:55:13 | - | 0,795 |