UET AG O.N.
WKN A0LBKW | ISIN DE000A0LBKW6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 09:34:35 | - | 0,950 |
11.06.25 09:31:34 | - | 0,950 |
11.06.25 09:28:34 | - | 0,950 |
11.06.25 09:25:33 | - | 0,950 |
11.06.25 09:22:33 | - | 0,950 |
11.06.25 09:19:32 | - | 0,950 |
11.06.25 09:16:31 | - | 0,950 |
11.06.25 09:13:31 | - | 0,950 |
11.06.25 09:10:30 | - | 0,950 |
11.06.25 09:07:30 | - | 0,950 |
11.06.25 09:05:10 | - | 0,915 |
11.06.25 09:02:09 | - | 0,915 |
11.06.25 09:02:09 | - | 0,930 |
11.06.25 09:00:32 | - | 0,910 |
11.06.25 09:00:06 | - | 0,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 08:59:47 | - | 0,900 |
11.06.25 08:57:02 | - | 0,910 |
11.06.25 08:54:02 | - | 0,910 |
11.06.25 08:51:01 | - | 0,910 |
11.06.25 08:49:09 | - | 0,925 |
11.06.25 08:46:08 | - | 0,925 |
11.06.25 08:43:07 | - | 0,925 |
11.06.25 08:40:07 | - | 0,925 |
11.06.25 08:37:06 | - | 0,925 |
11.06.25 08:34:06 | - | 0,925 |
11.06.25 08:31:05 | - | 0,925 |
11.06.25 08:28:04 | - | 0,925 |
11.06.25 08:25:04 | - | 0,925 |
11.06.25 08:22:03 | - | 0,925 |
11.06.25 08:19:02 | - | 0,925 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 08:16:02 | - | 0,925 |
11.06.25 08:13:01 | - | 0,925 |
11.06.25 08:10:01 | - | 0,925 |
11.06.25 08:07:00 | - | 0,925 |
11.06.25 08:04:00 | - | 0,925 |
11.06.25 08:03:16 | - | 0,920 |
11.06.25 08:00:16 | - | 0,920 |
11.06.25 07:57:15 | - | 0,920 |
11.06.25 07:54:14 | - | 0,920 |
11.06.25 07:51:14 | - | 0,920 |
11.06.25 07:48:13 | - | 0,920 |
11.06.25 07:45:12 | - | 0,920 |
11.06.25 07:42:12 | - | 0,920 |
11.06.25 07:39:11 | - | 0,920 |
11.06.25 07:36:10 | - | 0,920 |