UET AG O.N.
WKN A0LBKW | ISIN DE000A0LBKW6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 09:38:49 | - | 0,850 |
19.11.24 09:35:48 | - | 0,850 |
19.11.24 09:32:48 | - | 0,850 |
19.11.24 09:32:35 | - | 0,845 |
19.11.24 09:29:35 | - | 0,845 |
19.11.24 09:26:35 | - | 0,845 |
19.11.24 09:23:35 | - | 0,845 |
19.11.24 09:20:34 | - | 0,845 |
19.11.24 09:17:34 | - | 0,845 |
19.11.24 09:14:34 | - | 0,845 |
19.11.24 09:11:34 | - | 0,845 |
19.11.24 09:08:34 | - | 0,845 |
19.11.24 09:05:34 | - | 0,845 |
19.11.24 09:02:33 | - | 0,845 |
19.11.24 09:02:13 | - | 0,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 09:00:15 | - | 0,840 |
19.11.24 08:57:14 | - | 0,840 |
19.11.24 08:54:14 | - | 0,840 |
19.11.24 08:51:14 | - | 0,840 |
19.11.24 08:48:13 | - | 0,840 |
19.11.24 08:45:13 | - | 0,840 |
19.11.24 08:42:13 | - | 0,840 |
19.11.24 08:39:13 | - | 0,840 |
19.11.24 08:36:12 | - | 0,840 |
19.11.24 08:33:12 | - | 0,840 |
19.11.24 08:30:12 | - | 0,840 |
19.11.24 08:30:10 | - | 0,835 |
19.11.24 08:28:59 | - | 0,825 |
19.11.24 08:25:59 | - | 0,825 |
19.11.24 08:22:59 | - | 0,825 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 08:19:59 | - | 0,825 |
19.11.24 08:16:58 | - | 0,825 |
19.11.24 08:13:58 | - | 0,825 |
19.11.24 08:10:58 | - | 0,825 |
19.11.24 08:07:58 | - | 0,825 |
19.11.24 08:04:57 | - | 0,825 |
19.11.24 08:01:57 | - | 0,825 |
19.11.24 08:01:56 | - | 0,825 |
19.11.24 08:01:08 | - | 0,825 |
19.11.24 07:58:14 | - | 0,830 |
19.11.24 07:55:14 | - | 0,830 |
19.11.24 07:52:13 | - | 0,830 |
19.11.24 07:49:13 | - | 0,830 |
19.11.24 07:46:13 | - | 0,830 |
19.11.24 07:43:13 | - | 0,830 |