PALO ALTO NETWKS DL-,0001
WKN A1JZ0Q | ISIN US6974351057 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.03.25 20:21:11 | 0 | 165,90 |
| 07.03.25 19:35:06 | 0 | 164,66 |
| 07.03.25 19:05:06 | 0 | 163,68 |
| 07.03.25 18:24:05 | 0 | 161,08 |
| 07.03.25 17:40:11 | 0 | 161,76 |
| 07.03.25 17:18:11 | 0 | 163,20 |
| 07.03.25 17:16:35 | 50 | 163,00 |
| 07.03.25 16:16:05 | 0 | 164,86 |
| 07.03.25 16:03:06 | 0 | 165,08 |
| 07.03.25 15:36:26 | 0 | 164,34 |
| 07.03.25 14:05:05 | 0 | 164,82 |
| 07.03.25 13:14:10 | 0 | 165,18 |
| 07.03.25 12:12:20 | 0 | 165,08 |
| 07.03.25 11:02:14 | 0 | 165,04 |
| 07.03.25 10:10:25 | 0 | 165,32 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.03.25 09:20:26 | 0 | 165,14 |
| 07.03.25 08:06:54 | 0 | 165,90 |
| 06.03.25 21:48:23 | 0 | 166,12 |
| 06.03.25 20:21:06 | 0 | 165,80 |
| 06.03.25 19:35:09 | 0 | 167,22 |
| 06.03.25 19:05:06 | 0 | 167,70 |
| 06.03.25 18:24:06 | 0 | 169,18 |
| 06.03.25 17:40:11 | 0 | 168,58 |
| 06.03.25 17:18:16 | 0 | 169,28 |
| 06.03.25 16:16:10 | 0 | 168,32 |
| 06.03.25 16:03:06 | 0 | 167,58 |
| 06.03.25 15:36:22 | 0 | 168,20 |
| 06.03.25 14:05:06 | 0 | 168,46 |
| 06.03.25 13:14:06 | 0 | 168,40 |
| 06.03.25 12:12:20 | 0 | 167,92 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.03.25 11:02:16 | 0 | 168,14 |
| 06.03.25 10:10:23 | 0 | 168,44 |
| 06.03.25 09:20:27 | 0 | 169,28 |
| 06.03.25 08:22:34 | 0 | 170,00 |
| 05.03.25 21:48:23 | 0 | 171,00 |
| 05.03.25 20:21:03 | 0 | 171,04 |
| 05.03.25 19:35:11 | 0 | 170,12 |
| 05.03.25 19:05:06 | 0 | 170,52 |
| 05.03.25 18:24:07 | 0 | 169,28 |
| 05.03.25 17:40:11 | 0 | 167,94 |
| 05.03.25 17:18:12 | 0 | 167,98 |
| 05.03.25 16:16:06 | 0 | 169,84 |
| 05.03.25 16:03:06 | 0 | 169,08 |
| 05.03.25 15:36:22 | 0 | 169,18 |
| 05.03.25 14:05:07 | 0 | 172,44 |