SIBANYE STILLWATER LTD.
WKN A2PWVQ | ISIN ZAE000259701 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:08:23 | 0 | 2,370 |
| 24.10.25 08:04:47 | 0 | 2,380 |
| 23.10.25 11:00:03 | 4,00 Tsd. | 2,400 |
| 23.10.25 09:13:03 | 0 | 2,360 |
| 22.10.25 08:28:56 | 1,20 Tsd. | 2,240 |
| 22.10.25 08:02:57 | 0 | 2,200 |
| 21.10.25 20:41:58 | 1,00 Tsd. | 2,240 |
| 21.10.25 08:03:14 | 0 | 2,440 |
| 20.10.25 08:01:42 | 0 | 2,480 |
| 17.10.25 08:12:22 | 0 | 2,760 |
| 16.10.25 16:39:12 | 10,00 Tsd. | 2,750 |
| 16.10.25 16:16:27 | 760 | 2,680 |
| 16.10.25 11:53:07 | 510 | 2,590 |
| 16.10.25 08:12:09 | 0 | 2,560 |
| 15.10.25 08:08:51 | 0 | 2,530 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.10.25 09:30:50 | 2,50 Tsd. | 2,520 |
| 14.10.25 08:05:20 | 0 | 2,520 |
| 13.10.25 08:03:27 | 0 | 2,370 |
| 10.10.25 08:04:11 | 0 | 2,450 |
| 09.10.25 08:03:39 | 0 | 2,650 |
| 08.10.25 11:07:22 | 3,00 Tsd. | 2,570 |
| 08.10.25 08:05:36 | 0 | 2,510 |
| 07.10.25 08:14:40 | 0 | 2,420 |
| 06.10.25 08:08:53 | 0 | 2,390 |
| 03.10.25 08:55:42 | 1,00 Tsd. | 2,440 |
| 03.10.25 08:02:20 | 0 | 2,400 |
| 02.10.25 08:12:30 | 0 | 2,490 |
| 01.10.25 19:24:48 | 120 | 2,480 |
| 01.10.25 08:14:22 | 0 | 2,400 |
| 30.09.25 08:10:53 | 0 | 2,410 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.09.25 08:15:14 | 0 | 2,380 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login