SIBANYE STILLWATER LTD.
WKN A2PWVQ | ISIN ZAE000259701 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:08:08 | 0 | 2,370 |
| 24.10.25 14:04:07 | 3,00 Tsd. | 2,310 |
| 24.10.25 08:04:34 | 0 | 2,420 |
| 23.10.25 15:44:51 | 5,00 Tsd. | 2,420 |
| 23.10.25 09:12:46 | 0 | 2,360 |
| 22.10.25 15:58:22 | 2,50 Tsd. | 2,240 |
| 22.10.25 15:58:20 | 1 | 2,240 |
| 22.10.25 08:04:37 | 0 | 2,200 |
| 22.10.25 08:02:55 | 0 | 2,240 |
| 21.10.25 08:03:07 | 0 | 2,450 |
| 20.10.25 11:05:27 | 1,02 Tsd. | 2,450 |
| 20.10.25 08:01:15 | 0 | 2,480 |
| 17.10.25 17:55:55 | 500 | 2,460 |
| 17.10.25 10:06:09 | 400 | 2,630 |
| 17.10.25 08:46:09 | 2,00 Tsd. | 2,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.10.25 08:43:58 | 15,00 Tsd. | 2,700 |
| 17.10.25 08:12:15 | 0 | 2,760 |
| 16.10.25 08:11:54 | 0 | 2,580 |
| 15.10.25 11:45:22 | 200 | 2,580 |
| 15.10.25 08:08:47 | 0 | 2,570 |
| 14.10.25 10:54:56 | 3,00 Tsd. | 2,570 |
| 14.10.25 09:51:30 | 200 | 2,520 |
| 14.10.25 08:04:41 | 50 | 2,570 |
| 13.10.25 19:04:52 | 2,84 Tsd. | 2,550 |
| 13.10.25 15:36:21 | 156 | 2,550 |
| 13.10.25 10:37:52 | 200 | 2,550 |
| 13.10.25 10:09:13 | 300 | 2,540 |
| 13.10.25 10:03:29 | 500 | 2,520 |
| 13.10.25 09:43:06 | 400 | 2,520 |
| 13.10.25 08:03:02 | 0 | 2,390 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.10.25 09:03:23 | 500 | 2,390 |
| 10.10.25 08:03:47 | 0 | 2,470 |
| 09.10.25 19:06:02 | 150 | 2,470 |
| 09.10.25 11:16:04 | 300 | 2,590 |
| 09.10.25 08:03:36 | 0 | 2,650 |
| 08.10.25 21:02:53 | 2,00 Tsd. | 2,640 |
| 08.10.25 12:46:02 | 3,00 Tsd. | 2,570 |
| 08.10.25 08:05:27 | 0 | 2,510 |
| 07.10.25 08:14:36 | 0 | 2,460 |
| 06.10.25 17:20:38 | 1,00 Tsd. | 2,460 |
| 06.10.25 16:29:43 | 2,00 Tsd. | 2,420 |
| 06.10.25 08:08:44 | 0 | 2,390 |
| 03.10.25 21:00:19 | 270 | 2,390 |
| 03.10.25 08:02:07 | 0 | 2,400 |
| 02.10.25 16:49:15 | 1,00 Tsd. | 2,380 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login