SIBANYE STILLWATER LTD.
WKN A2PWVQ | ISIN ZAE000259701 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:11:05 | 0 | 2,350 |
| 24.10.25 19:30:46 | 0 | 2,370 |
| 24.10.25 16:30:34 | 0 | 2,380 |
| 24.10.25 12:30:46 | 0 | 2,290 |
| 24.10.25 09:30:45 | 0 | 2,340 |
| 24.10.25 08:11:05 | 0 | 2,340 |
| 23.10.25 19:30:39 | 0 | 2,370 |
| 23.10.25 16:30:37 | 0 | 2,380 |
| 23.10.25 12:30:34 | 0 | 2,380 |
| 23.10.25 09:30:37 | 0 | 2,360 |
| 23.10.25 08:11:02 | 0 | 2,280 |
| 22.10.25 19:30:38 | 0 | 2,230 |
| 22.10.25 16:30:39 | 0 | 2,190 |
| 22.10.25 12:30:39 | 0 | 2,120 |
| 22.10.25 09:30:44 | 0 | 2,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 08:11:04 | 0 | 2,200 |
| 21.10.25 19:30:42 | 0 | 2,180 |
| 21.10.25 16:30:44 | 0 | 2,160 |
| 21.10.25 12:30:41 | 0 | 2,260 |
| 21.10.25 09:30:45 | 0 | 2,390 |
| 21.10.25 08:11:44 | 0 | 2,420 |
| 20.10.25 19:30:46 | 0 | 2,420 |
| 20.10.25 16:30:30 | 0 | 2,480 |
| 20.10.25 12:30:38 | 0 | 2,380 |
| 20.10.25 09:30:54 | 0 | 2,430 |
| 20.10.25 08:11:02 | 0 | 2,430 |
| 17.10.25 19:30:37 | 0 | 2,370 |
| 17.10.25 16:30:50 | 0 | 2,470 |
| 17.10.25 12:30:31 | 0 | 2,610 |
| 17.10.25 09:30:44 | 0 | 2,630 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.10.25 08:11:04 | 0 | 2,740 |
| 16.10.25 19:30:49 | 0 | 2,710 |
| 16.10.25 16:30:51 | 0 | 2,700 |
| 16.10.25 12:30:39 | 0 | 2,600 |
| 16.10.25 09:30:42 | 0 | 2,560 |
| 16.10.25 08:11:07 | 0 | 2,540 |
| 15.10.25 19:30:38 | 0 | 2,390 |
| 15.10.25 16:30:44 | 0 | 2,560 |
| 15.10.25 13:13:07 | 200 | 2,630 |
| 15.10.25 12:30:47 | 0 | 2,560 |
| 15.10.25 09:30:49 | 0 | 2,550 |
| 15.10.25 08:11:05 | 0 | 2,520 |
| 14.10.25 19:30:31 | 0 | 2,490 |
| 14.10.25 16:30:35 | 0 | 2,520 |
| 14.10.25 12:30:47 | 0 | 2,510 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login