SIBANYE STILLWATER LTD.
WKN A2PWVQ | ISIN ZAE000259701 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:10:59 | 0 | 1,835 |
| 15.07.26 19:30:41 | 0 | 1,840 |
| 15.07.26 16:30:56 | 0 | 1,860 |
| 15.07.26 12:30:46 | 0 | 1,830 |
| 15.07.26 09:30:53 | 0 | 1,815 |
| 15.07.26 08:10:56 | 0 | 1,865 |
| 14.07.26 19:30:48 | 0 | 1,855 |
| 14.07.26 16:30:53 | 0 | 1,860 |
| 14.07.26 12:30:54 | 0 | 1,825 |
| 14.07.26 09:30:57 | 0 | 1,830 |
| 14.07.26 08:10:58 | 0 | 1,860 |
| 13.07.26 19:30:42 | 0 | 1,865 |
| 13.07.26 16:30:45 | 0 | 1,815 |
| 13.07.26 12:30:46 | 0 | 1,835 |
| 13.07.26 09:30:39 | 0 | 1,815 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.07.26 08:11:05 | 0 | 1,845 |
| 10.07.26 19:30:55 | 0 | 1,850 |
| 10.07.26 16:30:55 | 0 | 1,840 |
| 10.07.26 12:30:36 | 0 | 1,840 |
| 10.07.26 09:30:49 | 0 | 1,850 |
| 10.07.26 08:11:02 | 0 | 1,815 |
| 09.07.26 19:30:10 | 5,00 Tsd. | 1,840 |
| 09.07.26 18:43:10 | 100 | 1,845 |
| 09.07.26 16:30:37 | 0 | 1,830 |
| 09.07.26 12:30:54 | 0 | 1,825 |
| 09.07.26 09:31:01 | 0 | 1,810 |
| 09.07.26 08:10:57 | 0 | 1,800 |
| 08.07.26 19:30:43 | 0 | 1,790 |
| 08.07.26 16:30:48 | 0 | 1,790 |
| 08.07.26 12:30:49 | 0 | 1,770 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.07.26 09:30:41 | 0 | 1,820 |
| 08.07.26 08:10:59 | 0 | 1,850 |
| 07.07.26 19:30:52 | 0 | 1,860 |
| 07.07.26 16:30:47 | 0 | 1,875 |
| 07.07.26 12:30:44 | 0 | 1,900 |
| 07.07.26 09:30:51 | 0 | 1,910 |
| 07.07.26 08:10:58 | 0 | 1,910 |
| 06.07.26 19:30:38 | 0 | 1,945 |
| 06.07.26 16:30:33 | 0 | 1,940 |
| 06.07.26 12:30:38 | 0 | 1,950 |
| 06.07.26 09:30:49 | 0 | 1,950 |
| 06.07.26 08:11:10 | 0 | 1,960 |
| 03.07.26 19:30:48 | 0 | 1,950 |
| 03.07.26 16:30:46 | 0 | 1,940 |
| 03.07.26 12:30:49 | 0 | 1,925 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login