SIBANYE STILLWATER LTD.
WKN A2PWVQ | ISIN ZAE000259701 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:10:26 | 0 | 2,360 |
| 24.10.25 17:25:09 | 0 | 2,380 |
| 24.10.25 08:01:02 | 0 | 2,350 |
| 23.10.25 17:25:23 | 0 | 2,390 |
| 23.10.25 10:50:46 | 1,90 Tsd. | 2,420 |
| 23.10.25 08:01:04 | 0 | 2,290 |
| 22.10.25 17:25:25 | 0 | 2,230 |
| 22.10.25 08:01:00 | 0 | 2,210 |
| 21.10.25 17:25:17 | 0 | 2,200 |
| 21.10.25 14:43:49 | 1,13 Tsd. | 2,250 |
| 21.10.25 08:01:00 | 0 | 2,430 |
| 20.10.25 17:25:08 | 0 | 2,490 |
| 20.10.25 08:01:04 | 0 | 2,440 |
| 17.10.25 17:25:09 | 0 | 2,430 |
| 17.10.25 08:01:02 | 0 | 2,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.10.25 17:25:11 | 0 | 2,710 |
| 16.10.25 08:01:00 | 0 | 2,550 |
| 15.10.25 17:25:08 | 0 | 2,580 |
| 15.10.25 08:01:00 | 0 | 2,530 |
| 14.10.25 17:25:10 | 0 | 2,510 |
| 14.10.25 08:01:04 | 0 | 2,540 |
| 13.10.25 17:25:11 | 0 | 2,530 |
| 13.10.25 17:21:18 | 1,00 Tsd. | 2,550 |
| 13.10.25 08:01:00 | 0 | 2,360 |
| 10.10.25 17:25:14 | 0 | 2,420 |
| 10.10.25 08:01:00 | 0 | 2,410 |
| 09.10.25 17:25:09 | 0 | 2,420 |
| 09.10.25 08:01:11 | 0 | 2,630 |
| 08.10.25 17:25:18 | 0 | 2,620 |
| 08.10.25 08:01:18 | 0 | 2,510 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.10.25 17:25:09 | 0 | 2,470 |
| 07.10.25 08:01:20 | 0 | 2,400 |
| 06.10.25 17:25:09 | 0 | 2,410 |
| 06.10.25 17:21:56 | 1,65 Tsd. | 2,470 |
| 06.10.25 08:01:02 | 0 | 2,380 |
| 03.10.25 17:25:21 | 0 | 2,380 |
| 03.10.25 08:01:02 | 0 | 2,410 |
| 02.10.25 17:25:09 | 0 | 2,350 |
| 02.10.25 08:01:19 | 0 | 2,480 |
| 01.10.25 17:25:09 | 0 | 2,450 |
| 01.10.25 08:01:02 | 0 | 2,390 |
| 30.09.25 17:25:09 | 0 | 2,400 |
| 30.09.25 08:01:02 | 0 | 2,400 |
| 29.09.25 17:25:12 | 0 | 2,430 |
| 29.09.25 08:01:03 | 0 | 2,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login