SIBANYE STILLWATER LTD.
WKN A2PWVQ | ISIN ZAE000259701 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:08:50 | 0 | 1,840 |
| 15.07.26 17:25:12 | 0 | 1,835 |
| 15.07.26 08:11:00 | 0 | 1,870 |
| 14.07.26 17:25:09 | 0 | 1,870 |
| 14.07.26 08:08:26 | 0 | 1,865 |
| 13.07.26 17:25:09 | 0 | 1,890 |
| 13.07.26 08:11:02 | 0 | 1,850 |
| 10.07.26 17:25:09 | 0 | 1,855 |
| 10.07.26 08:11:00 | 0 | 1,820 |
| 09.07.26 17:25:19 | 0 | 1,820 |
| 09.07.26 08:11:01 | 0 | 1,805 |
| 08.07.26 17:25:09 | 0 | 1,765 |
| 08.07.26 08:11:00 | 0 | 1,855 |
| 07.07.26 17:25:17 | 0 | 1,830 |
| 07.07.26 08:11:00 | 0 | 1,915 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.07.26 17:25:23 | 0 | 1,945 |
| 06.07.26 08:11:00 | 0 | 1,965 |
| 03.07.26 17:25:22 | 0 | 1,965 |
| 03.07.26 08:11:00 | 0 | 1,980 |
| 02.07.26 17:25:09 | 0 | 1,920 |
| 02.07.26 08:11:01 | 0 | 1,890 |
| 01.07.26 17:25:22 | 0 | 1,895 |
| 01.07.26 08:11:00 | 0 | 1,845 |
| 30.06.26 17:25:18 | 0 | 1,850 |
| 30.06.26 08:11:00 | 0 | 1,880 |
| 29.06.26 08:11:00 | 0 | 1,960 |
| 26.06.26 17:25:13 | 0 | 1,940 |
| 26.06.26 08:11:02 | 0 | 1,885 |
| 25.06.26 17:25:11 | 0 | 1,910 |
| 25.06.26 08:16:31 | 350 | 1,875 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.06.26 08:11:00 | 0 | 1,865 |
| 24.06.26 17:25:15 | 0 | 1,885 |
| 24.06.26 08:11:01 | 0 | 1,985 |
| 23.06.26 17:25:14 | 0 | 1,955 |
| 23.06.26 08:08:37 | 0 | 1,995 |
| 22.06.26 17:25:20 | 0 | 2,030 |
| 22.06.26 08:04:00 | 0 | 1,985 |
| 19.06.26 17:25:10 | 0 | 1,985 |
| 19.06.26 17:11:52 | 750 | 2,000 |
| 19.06.26 08:03:05 | 0 | 2,060 |
| 18.06.26 17:25:08 | 0 | 2,150 |
| 18.06.26 08:04:01 | 0 | 2,230 |
| 17.06.26 08:03:03 | 0 | 2,310 |
| 16.06.26 17:25:12 | 0 | 2,310 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login