SIBANYE STILLWATER LTD.
WKN A2PWVQ | ISIN ZAE000259701 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:55:24 | 0 | 2,310 |
| 09:19:55 | 0 | 2,350 |
| 07:42:05 | 0 | 2,380 |
| 24.10.25 21:30:38 | 0 | 2,370 |
| 24.10.25 18:08:35 | 200 | 2,400 |
| 24.10.25 14:36:41 | 2,00 Tsd. | 2,340 |
| 24.10.25 14:33:32 | 5,00 Tsd. | 2,350 |
| 24.10.25 14:09:51 | 1,40 Tsd. | 2,310 |
| 24.10.25 07:41:44 | 0 | 2,350 |
| 23.10.25 14:37:14 | 0 | 2,370 |
| 23.10.25 14:06:22 | 0 | 2,380 |
| 23.10.25 11:37:23 | 0 | 2,380 |
| 23.10.25 09:31:26 | 0 | 2,370 |
| 23.10.25 07:43:44 | 0 | 2,320 |
| 23.10.25 07:32:27 | 0 | 2,320 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 07:31:02 | 0 | 2,310 |
| 22.10.25 17:46:02 | 0 | 2,240 |
| 22.10.25 17:21:26 | 0 | 2,270 |
| 22.10.25 16:18:24 | 2,00 Tsd. | 2,300 |
| 22.10.25 16:02:07 | 2,00 Tsd. | 2,310 |
| 22.10.25 15:40:59 | 2,30 Tsd. | 2,290 |
| 22.10.25 15:35:20 | 32,99 Tsd. | 2,240 |
| 22.10.25 15:20:28 | 0 | 2,200 |
| 22.10.25 14:07:15 | 0 | 2,120 |
| 22.10.25 12:17:12 | 2,50 Tsd. | 2,110 |
| 22.10.25 11:33:32 | 1,00 Tsd. | 2,130 |
| 22.10.25 10:26:29 | 1,50 Tsd. | 2,210 |
| 22.10.25 09:05:36 | 4,44 Tsd. | 2,320 |
| 22.10.25 09:00:16 | 500 | 2,240 |
| 22.10.25 07:51:04 | 500 | 2,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 07:36:35 | 0 | 2,240 |
| 22.10.25 07:30:45 | 0 | 2,240 |
| 21.10.25 17:19:34 | 2,22 Tsd. | 2,200 |
| 21.10.25 16:46:10 | 6,00 Tsd. | 2,210 |
| 21.10.25 16:42:40 | 10,00 Tsd. | 2,170 |
| 21.10.25 16:20:09 | 0 | 2,190 |
| 21.10.25 16:11:16 | 5,00 Tsd. | 2,200 |
| 21.10.25 15:57:20 | 300 | 2,210 |
| 21.10.25 15:18:18 | 5,00 Tsd. | 2,230 |
| 21.10.25 15:18:16 | 260 | 2,230 |
| 21.10.25 14:07:10 | 380 | 2,270 |
| 21.10.25 13:50:37 | 0 | 2,280 |
| 21.10.25 11:41:58 | 0 | 2,310 |
| 21.10.25 11:41:34 | 300 | 2,350 |
| 21.10.25 11:05:19 | 208 | 2,390 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login