CD PROJEKT S.A. C ZY 1
WKN 534356 | ISIN PLOPTTC00011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:31:23 | 0 | 38,030 |
11.09.24 12:31:22 | 0 | 38,460 |
11.09.24 09:31:26 | 0 | 38,210 |
11.09.24 08:11:05 | 0 | 37,310 |
10.09.24 19:31:28 | 0 | 37,580 |
10.09.24 16:31:19 | 0 | 37,230 |
10.09.24 12:31:05 | 0 | 38,030 |
10.09.24 09:31:10 | 0 | 38,000 |
10.09.24 08:11:03 | 0 | 38,460 |
09.09.24 19:31:36 | 0 | 38,390 |
09.09.24 16:31:11 | 0 | 38,340 |
09.09.24 12:31:12 | 0 | 38,190 |
09.09.24 09:31:13 | 0 | 38,940 |
09.09.24 08:11:00 | 0 | 39,470 |
06.09.24 19:31:28 | 0 | 39,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:31:17 | 0 | 39,710 |
06.09.24 12:31:13 | 0 | 40,180 |
06.09.24 09:31:12 | 0 | 40,130 |
06.09.24 08:10:59 | 0 | 40,350 |
Keine Daten verfügbar