MPC CONTAINER SHIPS NK 1
WKN A2DS30 | ISIN NO0010791353 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:14:55 | - | 1,970 |
25.09.24 15:14:38 | - | 1,970 |
25.09.24 15:14:35 | - | 1,970 |
25.09.24 15:14:25 | - | 1,970 |
25.09.24 15:14:22 | - | 1,970 |
25.09.24 15:14:21 | - | 1,970 |
25.09.24 15:13:52 | - | 1,968 |
25.09.24 15:13:42 | - | 1,968 |
25.09.24 15:13:40 | - | 1,968 |
25.09.24 15:13:35 | - | 1,968 |
25.09.24 15:12:44 | - | 1,968 |
25.09.24 15:12:24 | - | 1,968 |
25.09.24 15:12:20 | - | 1,968 |
25.09.24 15:12:13 | - | 1,968 |
25.09.24 15:12:02 | - | 1,968 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:11:46 | - | 1,968 |
25.09.24 15:11:43 | - | 1,968 |
25.09.24 15:11:42 | - | 1,968 |
25.09.24 15:11:41 | - | 1,968 |
25.09.24 15:11:35 | - | 1,968 |
25.09.24 15:11:07 | - | 1,968 |
25.09.24 15:10:52 | - | 1,969 |
25.09.24 15:10:15 | - | 1,969 |
25.09.24 15:10:04 | - | 1,969 |
25.09.24 15:09:59 | - | 1,968 |
25.09.24 15:09:54 | - | 1,967 |
25.09.24 15:09:52 | - | 1,968 |
25.09.24 15:09:51 | - | 1,969 |
25.09.24 15:09:50 | - | 1,969 |
25.09.24 15:09:47 | - | 1,969 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:09:38 | - | 1,969 |
25.09.24 15:09:35 | - | 1,968 |
25.09.24 15:09:31 | - | 1,968 |
25.09.24 15:09:31 | - | 1,968 |
25.09.24 15:09:24 | - | 1,968 |
25.09.24 15:09:23 | - | 1,968 |
25.09.24 15:09:02 | - | 1,967 |
25.09.24 15:08:58 | - | 1,967 |
25.09.24 15:08:52 | - | 1,966 |
25.09.24 15:08:50 | - | 1,966 |
25.09.24 15:08:48 | - | 1,965 |
25.09.24 15:08:17 | - | 1,964 |
25.09.24 15:08:10 | - | 1,964 |
25.09.24 15:08:03 | - | 1,964 |
25.09.24 15:08:02 | - | 1,965 |