MPC CONTAINER SHIPS NK 1
WKN A2DS30 | ISIN NO0010791353 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:20:19 | - | 1,950 |
25.09.24 17:20:18 | - | 1,951 |
25.09.24 17:20:18 | - | 1,951 |
25.09.24 17:20:14 | - | 1,952 |
25.09.24 17:20:02 | - | 1,950 |
25.09.24 17:20:01 | - | 1,951 |
25.09.24 17:20:01 | - | 1,952 |
25.09.24 17:19:59 | - | 1,950 |
25.09.24 17:19:56 | - | 1,952 |
25.09.24 17:19:55 | - | 1,951 |
25.09.24 17:19:40 | - | 1,950 |
25.09.24 17:19:27 | - | 1,950 |
25.09.24 17:19:25 | - | 1,950 |
25.09.24 17:19:01 | - | 1,950 |
25.09.24 17:19:00 | - | 1,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:18:49 | - | 1,950 |
25.09.24 17:18:48 | - | 1,950 |
25.09.24 17:18:47 | - | 1,950 |
25.09.24 17:18:40 | - | 1,950 |
25.09.24 17:18:40 | - | 1,951 |
25.09.24 17:18:38 | - | 1,952 |
25.09.24 17:18:38 | - | 1,951 |
25.09.24 17:18:34 | - | 1,950 |
25.09.24 17:18:22 | - | 1,950 |
25.09.24 17:18:20 | - | 1,950 |
25.09.24 17:18:14 | - | 1,952 |
25.09.24 17:18:10 | - | 1,950 |
25.09.24 17:18:09 | - | 1,952 |
25.09.24 17:18:07 | - | 1,950 |
25.09.24 17:18:06 | - | 1,951 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:18:00 | - | 1,950 |
25.09.24 17:15:49 | - | 1,950 |
25.09.24 17:15:48 | - | 1,950 |
25.09.24 17:14:29 | - | 1,950 |
25.09.24 17:14:25 | - | 1,949 |
25.09.24 17:12:47 | - | 1,950 |
25.09.24 17:12:45 | - | 1,949 |
25.09.24 17:12:45 | - | 1,950 |
25.09.24 17:12:34 | - | 1,950 |
25.09.24 17:12:20 | - | 1,950 |
25.09.24 17:12:17 | - | 1,950 |
25.09.24 17:11:35 | - | 1,950 |
25.09.24 17:11:24 | - | 1,950 |
25.09.24 17:10:56 | - | 1,950 |
25.09.24 17:10:55 | - | 1,950 |