MPC CONTAINER SHIPS NK 1
WKN A2DS30 | ISIN NO0010791353 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:53:23 | - | 1,889 |
20.09.24 13:53:01 | - | 1,887 |
20.09.24 13:52:41 | - | 1,888 |
20.09.24 13:51:31 | - | 1,887 |
20.09.24 13:48:30 | - | 1,887 |
20.09.24 13:48:30 | - | 1,888 |
20.09.24 13:48:09 | - | 1,887 |
20.09.24 13:48:08 | - | 1,888 |
20.09.24 13:47:35 | - | 1,887 |
20.09.24 13:47:30 | - | 1,888 |
20.09.24 13:47:08 | - | 1,888 |
20.09.24 13:46:54 | - | 1,888 |
20.09.24 13:46:50 | - | 1,888 |
20.09.24 13:46:48 | - | 1,888 |
20.09.24 13:46:40 | - | 1,887 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:46:36 | - | 1,887 |
20.09.24 13:46:03 | - | 1,887 |
20.09.24 13:46:03 | - | 1,887 |
20.09.24 13:45:57 | - | 1,886 |
20.09.24 13:45:55 | - | 1,887 |
20.09.24 13:45:53 | - | 1,886 |
20.09.24 13:45:52 | - | 1,888 |
20.09.24 13:45:36 | - | 1,887 |
20.09.24 13:45:33 | - | 1,887 |
20.09.24 13:45:32 | - | 1,886 |
20.09.24 13:45:30 | - | 1,886 |
20.09.24 13:45:29 | - | 1,886 |
20.09.24 13:45:28 | - | 1,886 |
20.09.24 13:45:01 | - | 1,887 |
20.09.24 13:44:58 | - | 1,887 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:44:56 | - | 1,887 |
20.09.24 13:44:53 | - | 1,887 |
20.09.24 13:44:36 | - | 1,886 |
20.09.24 13:44:32 | - | 1,886 |
20.09.24 13:44:16 | - | 1,887 |
20.09.24 13:44:14 | - | 1,887 |
20.09.24 13:44:12 | - | 1,888 |
20.09.24 13:44:01 | - | 1,891 |
20.09.24 13:43:56 | - | 1,891 |
20.09.24 13:43:08 | - | 1,891 |
20.09.24 13:42:10 | - | 1,891 |
20.09.24 13:42:05 | - | 1,890 |
20.09.24 13:41:55 | - | 1,891 |
20.09.24 13:41:52 | - | 1,891 |
20.09.24 13:41:37 | - | 1,891 |