MPC CONTAINER SHIPS NK 1
WKN A2DS30 | ISIN NO0010791353 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:14:41 | - | 1,961 |
25.09.24 14:14:20 | - | 1,962 |
25.09.24 14:14:12 | - | 1,962 |
25.09.24 14:13:34 | - | 1,962 |
25.09.24 14:13:23 | - | 1,962 |
25.09.24 14:13:16 | - | 1,962 |
25.09.24 14:12:57 | - | 1,962 |
25.09.24 14:12:53 | - | 1,963 |
25.09.24 14:12:36 | - | 1,964 |
25.09.24 14:12:13 | - | 1,964 |
25.09.24 14:10:58 | - | 1,965 |
25.09.24 14:10:47 | - | 1,964 |
25.09.24 14:10:15 | - | 1,964 |
25.09.24 14:09:55 | - | 1,964 |
25.09.24 14:09:51 | - | 1,963 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:09:50 | - | 1,962 |
25.09.24 14:09:46 | - | 1,962 |
25.09.24 14:09:42 | - | 1,963 |
25.09.24 14:09:31 | - | 1,965 |
25.09.24 14:09:17 | - | 1,965 |
25.09.24 14:09:14 | - | 1,964 |
25.09.24 14:09:13 | - | 1,962 |
25.09.24 14:08:41 | - | 1,962 |
25.09.24 14:08:35 | - | 1,962 |
25.09.24 14:08:30 | - | 1,962 |
25.09.24 14:08:08 | - | 1,962 |
25.09.24 14:07:57 | - | 1,963 |
25.09.24 14:07:39 | - | 1,962 |
25.09.24 14:07:29 | - | 1,962 |
25.09.24 14:07:26 | - | 1,963 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:06:53 | - | 1,965 |
25.09.24 14:06:50 | - | 1,965 |
25.09.24 14:06:43 | - | 1,965 |
25.09.24 14:06:39 | - | 1,964 |
25.09.24 14:06:01 | - | 1,962 |
25.09.24 14:05:58 | - | 1,961 |
25.09.24 14:04:41 | - | 1,960 |
25.09.24 14:04:30 | - | 1,959 |
25.09.24 14:04:28 | - | 1,960 |
25.09.24 14:03:35 | - | 1,961 |
25.09.24 14:03:33 | - | 1,960 |
25.09.24 14:02:22 | - | 1,960 |
25.09.24 14:01:49 | - | 1,960 |
25.09.24 14:01:48 | - | 1,960 |
25.09.24 14:00:33 | - | 1,960 |