MPC CONTAINER SHIPS NK 1
WKN A2DS30 | ISIN NO0010791353 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:36:41 | - | 1,975 |
25.09.24 15:36:32 | - | 1,975 |
25.09.24 15:36:25 | - | 1,975 |
25.09.24 15:36:21 | - | 1,975 |
25.09.24 15:36:20 | - | 1,975 |
25.09.24 15:35:41 | - | 1,976 |
25.09.24 15:35:40 | - | 1,976 |
25.09.24 15:35:37 | - | 1,972 |
25.09.24 15:35:37 | - | 1,974 |
25.09.24 15:35:36 | - | 1,974 |
25.09.24 15:35:28 | - | 1,976 |
25.09.24 15:35:21 | - | 1,976 |
25.09.24 15:35:20 | - | 1,976 |
25.09.24 15:34:28 | - | 1,975 |
25.09.24 15:34:18 | - | 1,975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:34:13 | - | 1,976 |
25.09.24 15:33:23 | - | 1,976 |
25.09.24 15:33:14 | - | 1,975 |
25.09.24 15:33:05 | - | 1,975 |
25.09.24 15:33:04 | - | 1,975 |
25.09.24 15:33:03 | - | 1,974 |
25.09.24 15:32:55 | - | 1,974 |
25.09.24 15:32:51 | - | 1,974 |
25.09.24 15:32:41 | - | 1,974 |
25.09.24 15:32:37 | - | 1,973 |
25.09.24 15:32:07 | - | 1,973 |
25.09.24 15:32:01 | - | 1,972 |
25.09.24 15:31:39 | - | 1,972 |
25.09.24 15:31:29 | - | 1,973 |
25.09.24 15:30:07 | - | 1,973 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:30:06 | - | 1,973 |
25.09.24 15:29:52 | - | 1,974 |
25.09.24 15:29:10 | - | 1,974 |
25.09.24 15:29:07 | - | 1,973 |
25.09.24 15:29:06 | - | 1,972 |
25.09.24 15:29:02 | - | 1,972 |
25.09.24 15:29:02 | - | 1,973 |
25.09.24 15:29:01 | - | 1,972 |
25.09.24 15:28:59 | - | 1,972 |
25.09.24 15:28:46 | - | 1,972 |
25.09.24 15:28:45 | - | 1,973 |
25.09.24 15:28:39 | - | 1,972 |
25.09.24 15:28:34 | - | 1,972 |
25.09.24 15:28:34 | - | 1,971 |
25.09.24 15:28:26 | - | 1,972 |