MPC CONTAINER SHIPS NK 1
WKN A2DS30 | ISIN NO0010791353 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:49:36 | - | 1,877 |
20.09.24 14:49:35 | - | 1,877 |
20.09.24 14:49:12 | - | 1,878 |
20.09.24 14:49:12 | - | 1,878 |
20.09.24 14:49:01 | - | 1,878 |
20.09.24 14:49:00 | - | 1,878 |
20.09.24 14:48:40 | - | 1,878 |
20.09.24 14:48:19 | - | 1,878 |
20.09.24 14:48:05 | - | 1,878 |
20.09.24 14:47:41 | - | 1,877 |
20.09.24 14:47:34 | - | 1,877 |
20.09.24 14:47:31 | - | 1,876 |
20.09.24 14:47:17 | - | 1,875 |
20.09.24 14:47:14 | - | 1,876 |
20.09.24 14:46:49 | - | 1,877 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:46:48 | - | 1,877 |
20.09.24 14:46:30 | - | 1,878 |
20.09.24 14:46:29 | - | 1,878 |
20.09.24 14:46:15 | - | 1,878 |
20.09.24 14:45:32 | - | 1,878 |
20.09.24 14:45:30 | - | 1,878 |
20.09.24 14:45:25 | - | 1,879 |
20.09.24 14:45:22 | - | 1,879 |
20.09.24 14:45:10 | - | 1,879 |
20.09.24 14:45:02 | - | 1,880 |
20.09.24 14:44:58 | - | 1,879 |
20.09.24 14:44:53 | - | 1,879 |
20.09.24 14:44:14 | - | 1,880 |
20.09.24 14:43:15 | - | 1,880 |
20.09.24 14:42:40 | - | 1,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:41:10 | - | 1,881 |
20.09.24 14:41:08 | - | 1,881 |
20.09.24 14:40:41 | - | 1,881 |
20.09.24 14:40:18 | - | 1,881 |
20.09.24 14:40:14 | - | 1,880 |
20.09.24 14:39:29 | - | 1,880 |
20.09.24 14:39:24 | - | 1,880 |
20.09.24 14:39:20 | - | 1,880 |
20.09.24 14:38:32 | - | 1,880 |
20.09.24 14:37:54 | - | 1,879 |
20.09.24 14:36:47 | - | 1,879 |
20.09.24 14:36:36 | - | 1,879 |
20.09.24 14:36:29 | - | 1,880 |
20.09.24 14:36:25 | - | 1,880 |
20.09.24 14:36:05 | - | 1,880 |