MPC CONTAINER SHIPS NK 1
WKN A2DS30 | ISIN NO0010791353 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:11:36 | - | 1,974 |
25.09.24 13:11:31 | - | 1,974 |
25.09.24 13:11:01 | - | 1,976 |
25.09.24 13:10:55 | - | 1,971 |
25.09.24 13:10:54 | - | 1,971 |
25.09.24 13:10:43 | - | 1,976 |
25.09.24 13:10:31 | - | 1,976 |
25.09.24 13:10:18 | - | 1,976 |
25.09.24 13:10:16 | - | 1,975 |
25.09.24 13:10:14 | - | 1,975 |
25.09.24 13:10:12 | - | 1,974 |
25.09.24 13:10:10 | - | 1,974 |
25.09.24 13:10:09 | - | 1,975 |
25.09.24 13:09:49 | - | 1,975 |
25.09.24 13:09:46 | - | 1,976 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:09:41 | - | 1,975 |
25.09.24 13:09:40 | - | 1,974 |
25.09.24 13:09:01 | - | 1,974 |
25.09.24 13:08:40 | - | 1,974 |
25.09.24 13:08:25 | - | 1,974 |
25.09.24 13:07:51 | - | 1,974 |
25.09.24 13:07:48 | - | 1,975 |
25.09.24 13:07:45 | - | 1,975 |
25.09.24 13:07:37 | - | 1,976 |
25.09.24 13:07:06 | - | 1,975 |
25.09.24 13:06:54 | - | 1,974 |
25.09.24 13:06:29 | - | 1,974 |
25.09.24 13:06:15 | - | 1,974 |
25.09.24 13:06:13 | - | 1,975 |
25.09.24 13:06:09 | - | 1,977 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:04:41 | - | 1,977 |
25.09.24 13:04:31 | - | 1,977 |
25.09.24 13:04:27 | - | 1,977 |
25.09.24 13:04:24 | - | 1,977 |
25.09.24 13:04:15 | - | 1,978 |
25.09.24 13:04:13 | - | 1,978 |
25.09.24 13:01:34 | - | 1,977 |
25.09.24 13:01:33 | - | 1,978 |
25.09.24 13:01:20 | - | 1,977 |
25.09.24 13:01:15 | - | 1,977 |
25.09.24 13:01:07 | - | 1,977 |
25.09.24 13:01:01 | - | 1,977 |
25.09.24 13:00:50 | - | 1,977 |
25.09.24 13:00:47 | - | 1,977 |
25.09.24 13:00:24 | - | 1,977 |