MPC CONTAINER SHIPS NK 1
WKN A2DS30 | ISIN NO0010791353 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:35:42 | - | 1,955 |
25.09.24 09:35:41 | - | 1,956 |
25.09.24 09:35:36 | - | 1,955 |
25.09.24 09:35:26 | - | 1,955 |
25.09.24 09:35:23 | - | 1,955 |
25.09.24 09:35:22 | - | 1,955 |
25.09.24 09:35:19 | - | 1,954 |
25.09.24 09:35:19 | - | 1,954 |
25.09.24 09:35:16 | - | 1,953 |
25.09.24 09:35:13 | - | 1,953 |
25.09.24 09:34:59 | - | 1,953 |
25.09.24 09:34:56 | - | 1,953 |
25.09.24 09:34:56 | - | 1,953 |
25.09.24 09:34:01 | - | 1,953 |
25.09.24 09:33:57 | - | 1,953 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:33:53 | - | 1,953 |
25.09.24 09:33:53 | - | 1,949 |
25.09.24 09:33:52 | - | 1,949 |
25.09.24 09:33:51 | - | 1,949 |
25.09.24 09:33:46 | - | 1,951 |
25.09.24 09:33:45 | - | 1,954 |
25.09.24 09:33:43 | - | 1,953 |
25.09.24 09:33:41 | - | 1,956 |
25.09.24 09:33:40 | - | 1,956 |
25.09.24 09:33:34 | - | 1,956 |
25.09.24 09:33:27 | - | 1,957 |
25.09.24 09:33:27 | - | 1,958 |
25.09.24 09:33:15 | - | 1,960 |
25.09.24 09:33:12 | - | 1,959 |
25.09.24 09:33:10 | - | 1,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:32:31 | - | 1,960 |
25.09.24 09:32:29 | - | 1,959 |
25.09.24 09:32:15 | - | 1,957 |
25.09.24 09:32:08 | - | 1,957 |
25.09.24 09:32:04 | - | 1,957 |
25.09.24 09:31:59 | - | 1,958 |
25.09.24 09:31:56 | - | 1,958 |
25.09.24 09:31:49 | - | 1,959 |
25.09.24 09:31:43 | - | 1,961 |
25.09.24 09:31:40 | - | 1,960 |
25.09.24 09:31:38 | - | 1,960 |
25.09.24 09:31:36 | - | 1,959 |
25.09.24 09:31:31 | - | 1,960 |
25.09.24 09:31:15 | - | 1,960 |
25.09.24 09:31:10 | - | 1,960 |